Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bradesco ADR Reptg 1 Pref Shs
(NY:
BBD
)
2.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.243
5.302
5.302
5.302
6,479,088
+0.07(+1.38%)
Dec 30, 2013
5.226
5.264
5.184
5.230
9,883,306
+0.01(+0.16%)
Dec 27, 2013
5.167
5.239
5.167
5.222
13,813,592
+0.08(+1.48%)
Dec 26, 2013
5.184
5.205
5.142
5.146
7,306,692
-0.02(-0.40%)
Dec 24, 2013
5.141
5.183
5.112
5.167
4,700,456
+0.05(+0.98%)
Dec 23, 2013
5.129
5.167
5.083
5.116
16,226,128
+0.11(+2.17%)
Dec 20, 2013
5.133
5.154
4.991
5.008
21,390,618
-0.21(-4.01%)
Dec 19, 2013
5.150
5.246
5.130
5.217
25,590,694
-0.05(-0.87%)
Dec 18, 2013
5.167
5.288
5.112
5.263
33,678,752
+0.09(+1.78%)
Dec 17, 2013
5.192
5.208
5.150
5.171
22,654,862
-0.00(-0.08%)
Dec 16, 2013
5.150
5.221
5.131
5.175
27,134,334
+0.05(+0.90%)
Dec 13, 2013
5.108
5.146
5.068
5.129
25,763,250
+0.05(+1.07%)
Dec 12, 2013
5.012
5.125
4.945
5.075
22,529,206
+0.02(+0.33%)
Dec 11, 2013
5.129
5.139
5.022
5.058
17,671,960
-0.18(-3.43%)
Dec 10, 2013
5.213
5.254
5.204
5.238
12,178,793
+0.03(+0.64%)
Dec 09, 2013
5.248
5.271
5.185
5.204
14,908,613
+0.02(+0.40%)
Dec 06, 2013
5.171
5.225
5.137
5.183
12,640,304
+0.05(+0.98%)
Dec 05, 2013
5.087
5.162
5.083
5.133
17,321,924
-0.02(-0.41%)
Dec 04, 2013
5.171
5.221
5.100
5.154
16,499,347
-0.08(-1.52%)
Dec 03, 2013
5.319
5.363
5.162
5.233
18,563,982
-0.09(-1.74%)
Dec 02, 2013
5.526
5.547
5.322
5.326
16,423,756
-0.22(-3.92%)
Nov 29, 2013
5.510
5.558
5.497
5.543
9,925,513
+0.03(+0.53%)
Nov 27, 2013
5.470
5.585
5.460
5.514
25,847,984
+0.13(+2.48%)
Nov 26, 2013
5.526
5.535
5.376
5.380
23,949,856
-0.09(-1.60%)
Nov 25, 2013
5.518
5.547
5.401
5.468
16,022,929
-0.13(-2.31%)
Nov 22, 2013
5.514
5.631
5.510
5.598
20,300,064
+0.05(+0.90%)
Nov 21, 2013
5.539
5.562
5.468
5.547
20,397,786
-0.05(-0.90%)
Nov 20, 2013
5.602
5.714
5.568
5.598
12,399,515
-0.01(-0.22%)
Nov 19, 2013
5.798
5.806
5.589
5.610
20,366,082
-0.17(-2.96%)
Nov 18, 2013
5.806
5.865
5.765
5.781
20,790,436
+0.05(+0.87%)
Nov 15, 2013
5.698
5.802
5.673
5.731
11,548,468
+0.05(+0.88%)
Nov 14, 2013
5.614
5.731
5.581
5.681
13,437,699
+0.19(+3.50%)
Nov 12, 2013
5.526
5.581
5.451
5.489
16,778,954
-0.08(-1.43%)
Nov 11, 2013
5.577
5.623
5.510
5.568
11,731,522
-0.04(-0.67%)
Nov 08, 2013
5.656
5.660
5.493
5.606
19,226,786
-0.14(-2.47%)
Nov 07, 2013
5.907
5.944
5.744
5.748
15,614,387
-0.20(-3.37%)
Nov 06, 2013
5.907
5.969
5.873
5.948
15,559,121
-0.03(-0.49%)
Nov 05, 2013
5.990
6.040
5.932
5.978
21,343,474
-0.17(-2.79%)
Nov 04, 2013
6.061
6.186
6.057
6.149
17,649,676
+0.15(+2.50%)
Nov 01, 2013
5.932
6.045
5.932
5.999
15,571,855
-0.02(-0.35%)
Oct 31, 2013
6.204
6.212
6.012
6.020
24,963,066
-0.18(-2.96%)
Oct 30, 2013
6.158
6.233
6.126
6.204
13,311,269
+0.00(+0.07%)
Oct 29, 2013
6.245
6.245
6.170
6.199
41,226,056
+0.03(+0.54%)
Oct 28, 2013
6.187
6.204
6.143
6.166
24,915,384
+0.00(+0.07%)
Oct 25, 2013
6.204
6.210
6.126
6.162
13,256,072
-0.01(-0.20%)
Oct 24, 2013
6.137
6.183
6.078
6.174
15,276,180
-0.00(-0.07%)
Oct 23, 2013
6.320
6.321
6.174
6.179
15,799,922
-0.21(-3.27%)
Oct 22, 2013
6.289
6.412
6.287
6.387
13,260,716
+0.09(+1.39%)
Oct 21, 2013
6.337
6.350
6.189
6.300
15,123,407
-0.08(-1.31%)
Oct 18, 2013
6.427
6.433
6.341
6.383
11,593,523
-0.03(-0.46%)
Oct 17, 2013
6.362
6.414
6.341
6.412
12,985,668
+0.10(+1.59%)
Oct 16, 2013
6.250
6.429
6.250
6.312
18,996,958
+0.09(+1.41%)
Oct 15, 2013
6.183
6.237
6.170
6.224
20,214,514
+0.00(+0.00%)
Oct 14, 2013
6.041
6.233
6.024
6.224
14,179,973
+0.11(+1.84%)
Oct 11, 2013
6.103
6.141
6.045
6.112
12,319,690
-0.00(-0.07%)
Oct 10, 2013
5.999
6.124
5.991
6.116
20,484,406
+0.16(+2.66%)
Oct 09, 2013
5.857
5.982
5.853
5.957
13,106,065
+0.13(+2.22%)
Oct 08, 2013
5.874
5.886
5.805
5.828
11,845,085
-0.03(-0.50%)
Oct 07, 2013
5.782
5.886
5.774
5.857
12,439,555
+0.02(+0.29%)
Oct 04, 2013
5.824
5.870
5.799
5.840
15,237,820
-0.02(-0.36%)
Oct 03, 2013
5.865
5.932
5.799
5.861
13,125,899
-0.05(-0.85%)
Oct 02, 2013
5.828
5.949
5.811
5.911
17,586,912
+0.08(+1.35%)
Oct 01, 2013
5.770
5.839
5.766
5.832
11,379,596
-0.04(-0.71%)
Sep 27, 2013
5.782
5.916
5.782
5.874
25,626,024
+0.09(+1.59%)
Sep 26, 2013
5.816
5.845
5.766
5.782
9,445,678
-0.00(-0.07%)
Sep 25, 2013
5.807
5.807
5.757
5.786
14,964,713
-0.07(-1.21%)
Sep 24, 2013
5.849
5.914
5.778
5.857
14,099,971
+0.01(+0.14%)
Sep 23, 2013
5.857
5.907
5.828
5.849
13,173,589
+0.05(+0.94%)
Sep 20, 2013
5.978
5.978
5.782
5.795
19,986,650
-0.15(-2.46%)
Sep 19, 2013
5.903
5.978
5.841
5.941
28,039,020
-0.05(-0.90%)
Sep 18, 2013
5.615
6.028
5.603
5.995
25,715,436
+0.42(+7.48%)
Sep 17, 2013
5.549
5.620
5.540
5.578
12,704,273
+0.09(+1.67%)
Sep 16, 2013
5.586
5.590
5.453
5.486
10,861,096
-0.00(-0.08%)
Sep 13, 2013
5.436
5.499
5.390
5.490
14,014,936
+0.06(+1.08%)
Sep 12, 2013
5.515
5.524
5.424
5.432
26,102,280
-0.10(-1.81%)
Sep 11, 2013
5.440
5.532
5.390
5.532
18,396,948
+0.04(+0.68%)
Sep 10, 2013
5.451
5.515
5.424
5.494
19,679,842
+0.05(+1.00%)
Sep 09, 2013
5.294
5.457
5.277
5.440
22,080,340
+0.19(+3.66%)
Sep 06, 2013
5.173
5.263
5.134
5.248
23,578,432
+0.17(+3.28%)
Sep 05, 2013
4.960
5.106
4.956
5.081
19,661,816
+0.15(+2.96%)
Sep 04, 2013
4.919
4.963
4.894
4.935
15,126,347
+0.01(+0.17%)
Sep 03, 2013
4.898
4.940
4.848
4.927
17,722,286
+0.08(+1.72%)
Aug 30, 2013
4.856
4.902
4.798
4.844
29,498,934
+0.04(+0.87%)
Aug 29, 2013
4.781
4.923
4.769
4.802
18,681,088
+0.02(+0.35%)
Aug 28, 2013
4.769
4.861
4.736
4.786
14,449,593
+0.00(+0.00%)
Aug 27, 2013
4.773
4.800
4.723
4.786
25,080,492
-0.09(-1.88%)
Aug 26, 2013
4.990
4.994
4.861
4.877
13,440,395
-0.12(-2.34%)
Aug 23, 2013
4.856
5.023
4.815
4.994
24,014,598
+0.25(+5.27%)
Aug 22, 2013
4.765
4.800
4.719
4.744
17,030,224
+0.00(+0.00%)
Aug 21, 2013
4.873
4.881
4.727
4.744
25,806,176
-0.15(-3.15%)
Aug 20, 2013
4.931
4.988
4.886
4.898
16,720,026
-0.05(-1.09%)
Aug 19, 2013
4.956
5.011
4.902
4.952
19,854,842
-0.05(-1.00%)
Aug 16, 2013
5.140
5.165
5.002
5.002
19,904,360
-0.19(-3.61%)
Aug 15, 2013
5.144
5.236
5.098
5.190
31,599,580
-0.08(-1.50%)
Aug 14, 2013
5.273
5.344
5.252
5.269
15,342,675
-0.04(-0.71%)
Aug 13, 2013
5.286
5.323
5.215
5.307
12,180,366
+0.00(+0.08%)
Aug 12, 2013
5.290
5.386
5.265
5.302
18,742,224
+0.07(+1.27%)
Aug 09, 2013
5.169
5.259
5.119
5.236
18,577,706
+0.06(+1.13%)
Aug 08, 2013
5.052
5.186
5.002
5.177
25,328,484
+0.25(+4.99%)
Aug 07, 2013
4.890
5.006
4.873
4.931
11,937,821
+0.00(+0.00%)
Aug 06, 2013
5.040
5.061
4.919
4.931
24,983,782
-0.10(-1.91%)
Aug 05, 2013
5.119
5.157
5.011
5.027
15,494,251
-0.16(-3.05%)
Aug 02, 2013
5.190
5.290
5.161
5.186
13,072,829
-0.02(-0.33%)
Aug 01, 2013
5.145
5.232
5.140
5.203
19,771,534
+0.11(+2.21%)
Jul 31, 2013
5.149
5.174
5.049
5.090
30,501,482
-0.10(-2.00%)
Jul 30, 2013
5.332
5.336
5.170
5.195
12,577,758
-0.02(-0.40%)
Jul 29, 2013
5.265
5.265
5.153
5.215
11,894,769
-0.05(-0.95%)
Jul 26, 2013
5.345
5.347
5.165
5.265
34,026,524
-0.08(-1.56%)
Jul 25, 2013
5.340
5.440
5.290
5.349
23,535,938
-0.01(-0.23%)
Jul 24, 2013
5.470
5.490
5.276
5.361
22,665,132
-0.20(-3.52%)
Jul 23, 2013
5.499
5.592
5.465
5.557
53,063,432
+0.12(+2.14%)
Jul 22, 2013
5.140
5.471
5.090
5.440
35,484,144
+0.22(+4.15%)
Jul 19, 2013
5.274
5.274
5.145
5.224
29,133,022
-0.10(-1.88%)
Jul 18, 2013
5.332
5.424
5.303
5.324
28,909,762
-0.05(-0.85%)
Jul 17, 2013
5.249
5.395
5.228
5.370
33,367,420
+0.17(+3.37%)
Jul 16, 2013
5.257
5.261
5.135
5.195
26,149,402
-0.06(-1.11%)
Jul 15, 2013
5.015
5.282
5.015
5.253
27,280,468
+0.20(+3.87%)
Jul 12, 2013
5.028
5.074
4.974
5.057
18,636,034
+0.01(+0.25%)
Jul 11, 2013
4.920
5.049
4.861
5.045
28,749,858
+0.23(+4.85%)
Jul 10, 2013
4.857
4.886
4.774
4.811
26,909,564
-0.08(-1.70%)
Jul 09, 2013
4.861
4.918
4.807
4.895
18,374,702
+0.09(+1.82%)
Jul 08, 2013
4.811
4.880
4.728
4.807
30,108,784
+0.04(+0.87%)
Jul 05, 2013
4.961
4.982
4.703
4.766
72,487,472
-0.29(-5.77%)
Jul 03, 2013
5.122
5.161
5.003
5.057
25,175,538
-0.07(-1.38%)
Jul 02, 2013
5.295
5.367
5.040
5.128
29,855,036
-0.24(-4.43%)
Jul 01, 2013
5.387
5.424
5.328
5.366
21,773,132
-0.05(-0.92%)
Jun 28, 2013
5.328
5.432
5.297
5.416
34,408,064
-0.03(-0.52%)
Jun 27, 2013
5.398
5.500
5.390
5.444
23,870,710
+0.05(+0.92%)
Jun 26, 2013
5.357
5.464
5.357
5.394
23,824,008
+0.16(+3.00%)
Jun 25, 2013
5.303
5.303
5.159
5.237
30,239,402
+0.02(+0.40%)
Jun 24, 2013
5.175
5.307
5.020
5.216
28,676,796
-0.11(-2.02%)
Jun 21, 2013
5.374
5.376
5.204
5.324
24,139,124
+0.00(+0.08%)
Jun 20, 2013
5.233
5.349
5.138
5.320
49,250,080
-0.13(-2.43%)
Jun 19, 2013
5.663
5.721
5.419
5.452
41,065,908
-0.20(-3.58%)
Jun 18, 2013
5.659
5.712
5.617
5.655
26,718,548
-0.12(-2.01%)
Jun 17, 2013
5.799
5.832
5.708
5.770
18,170,890
-0.01(-0.21%)
Jun 14, 2013
5.923
5.927
5.772
5.783
17,192,032
-0.08(-1.41%)
Jun 13, 2013
5.956
5.981
5.861
5.865
17,148,062
-0.05(-0.84%)
Jun 12, 2013
5.989
6.031
5.836
5.915
16,836,724
-0.09(-1.45%)
Jun 11, 2013
6.039
6.064
5.932
6.002
18,593,314
-0.20(-3.26%)
Jun 10, 2013
6.155
6.233
6.072
6.204
13,309,801
-0.01(-0.13%)
Jun 07, 2013
6.175
6.337
6.126
6.213
17,933,454
-0.07(-1.05%)
Jun 06, 2013
6.188
6.283
6.163
6.279
16,338,517
+0.07(+1.20%)
Jun 05, 2013
6.440
6.440
6.200
6.204
18,437,278
-0.18(-2.78%)
Jun 04, 2013
6.552
6.560
6.341
6.382
13,372,080
-0.15(-2.35%)
Jun 03, 2013
6.626
6.643
6.473
6.535
15,576,939
-0.13(-1.92%)
May 31, 2013
6.606
6.663
6.519
6.663
26,911,206
-0.06(-0.86%)
May 30, 2013
6.535
6.783
6.516
6.721
12,114,634
+0.07(+1.12%)
May 29, 2013
6.808
6.862
6.639
6.647
12,675,322
-0.27(-3.94%)
May 28, 2013
6.973
7.015
6.882
6.920
12,084,642
+0.00(+0.00%)
May 24, 2013
6.990
7.019
6.862
6.920
24,285,648
-0.09(-1.24%)
May 23, 2013
6.994
7.052
6.920
7.006
15,247,816
-0.05(-0.70%)
May 22, 2013
7.101
7.229
7.048
7.056
16,573,110
-0.05(-0.64%)
May 21, 2013
7.101
7.126
6.998
7.101
11,462,301
+0.00(+0.06%)
May 20, 2013
7.015
7.097
6.984
7.097
17,993,826
+0.13(+1.84%)
May 17, 2013
6.862
6.969
6.862
6.969
11,686,580
+0.12(+1.81%)
May 16, 2013
6.849
6.920
6.833
6.845
15,112,459
-0.00(-0.06%)
May 15, 2013
6.808
6.915
6.794
6.849
10,390,346
+0.02(+0.36%)
May 13, 2013
6.891
6.895
6.771
6.825
9,088,848
-0.03(-0.42%)
May 10, 2013
6.915
6.928
6.829
6.853
11,204,896
-0.02(-0.30%)
May 09, 2013
7.019
7.064
6.837
6.874
8,749,383
-0.10(-1.48%)
May 08, 2013
7.010
7.060
6.953
6.977
17,673,736
+0.08(+1.14%)
May 07, 2013
6.742
6.940
6.738
6.899
9,296,114
+0.19(+2.83%)
May 06, 2013
6.787
6.791
6.676
6.709
8,594,566
-0.12(-1.81%)
May 03, 2013
6.853
6.899
6.829
6.833
12,886,918
+0.03(+0.48%)
May 02, 2013
6.915
6.953
6.759
6.800
11,317,853
-0.01(-0.12%)
May 01, 2013
6.849
6.870
6.763
6.808
17,297,150
-0.04(-0.60%)
Apr 30, 2013
6.614
6.866
6.579
6.849
21,687,686
+0.21(+3.24%)
Apr 29, 2013
6.639
6.670
6.546
6.635
16,597,864
+0.07(+1.01%)
Apr 26, 2013
6.767
6.763
6.540
6.569
15,613,201
-0.19(-2.87%)
Apr 25, 2013
6.730
6.779
6.668
6.763
17,680,082
+0.02(+0.24%)
Apr 24, 2013
6.734
6.812
6.730
6.746
19,956,434
+0.05(+0.80%)
Apr 23, 2013
6.676
6.763
6.647
6.693
15,173,444
+0.08(+1.19%)
Apr 22, 2013
6.730
6.734
6.591
6.614
11,352,714
-0.07(-1.11%)
Apr 19, 2013
6.577
6.703
6.519
6.688
13,082,090
+0.08(+1.19%)
Apr 18, 2013
6.759
6.767
6.556
6.610
16,635,944
-0.16(-2.38%)
Apr 17, 2013
6.932
6.944
6.705
6.771
24,597,668
-0.27(-3.87%)
Apr 16, 2013
7.006
7.085
6.973
7.043
11,517,984
+0.11(+1.55%)
Apr 15, 2013
7.122
7.130
6.936
6.936
19,089,882
-0.26(-3.61%)
Apr 12, 2013
7.225
7.262
7.147
7.196
17,431,812
-0.00(-0.06%)
Apr 11, 2013
7.299
7.301
7.176
7.200
11,078,297
-0.05(-0.63%)
Apr 10, 2013
7.097
7.345
7.093
7.246
17,181,546
+0.20(+2.87%)
Apr 09, 2013
6.977
7.105
6.915
7.043
10,794,899
+0.17(+2.40%)
Apr 08, 2013
6.932
6.932
6.804
6.878
12,711,554
-0.07(-0.95%)
Apr 05, 2013
6.816
6.969
6.730
6.944
22,566,726
+0.11(+1.57%)
Apr 04, 2013
6.895
6.920
6.808
6.837
15,282,114
-0.04(-0.54%)
Apr 03, 2013
6.854
6.920
6.849
6.874
10,963,811
-0.02(-0.30%)
Apr 02, 2013
6.973
6.982
6.860
6.895
11,752,262
-0.06(-0.83%)
Apr 01, 2013
6.990
7.080
6.940
6.953
14,764,911
-0.07(-1.00%)
Mar 28, 2013
6.920
7.023
6.907
7.023
21,408,462
+0.15(+2.22%)
Mar 27, 2013
6.707
6.874
6.676
6.870
20,603,826
+0.14(+2.15%)
Mar 26, 2013
6.705
6.792
6.693
6.726
10,283,917
+0.07(+1.01%)
Mar 25, 2013
6.692
6.774
6.632
6.658
12,235,869
-0.06(-0.89%)
Mar 22, 2013
6.729
6.737
6.643
6.718
13,742,757
+0.02(+0.28%)
Mar 21, 2013
6.797
6.812
6.696
6.699
19,047,370
-0.13(-1.87%)
Mar 20, 2013
6.872
6.898
6.797
6.827
14,968,763
+0.01(+0.17%)
Mar 19, 2013
6.954
6.969
6.774
6.816
20,426,010
-0.09(-1.30%)
Mar 18, 2013
6.924
6.977
6.889
6.906
11,369,645
-0.09(-1.23%)
Mar 15, 2013
7.020
7.037
6.921
6.992
19,652,034
+0.00(+0.05%)
Mar 14, 2013
7.052
7.074
6.909
6.988
18,165,846
-0.06(-0.85%)
Mar 13, 2013
7.089
7.116
7.018
7.048
13,288,864
-0.04(-0.53%)
Mar 12, 2013
7.146
7.153
7.022
7.086
15,566,313
-0.08(-1.10%)
Mar 11, 2013
7.183
7.183
7.041
7.164
13,855,953
+0.01(+0.16%)
Mar 08, 2013
7.018
7.191
6.979
7.153
24,275,116
+0.14(+2.03%)
Mar 07, 2013
6.928
7.076
6.921
7.011
24,491,528
+0.09(+1.30%)
Mar 06, 2013
6.936
6.966
6.861
6.921
15,639,126
-0.03(-0.49%)
Mar 05, 2013
6.913
7.041
6.913
6.954
29,623,912
+0.04(+0.54%)
Mar 04, 2013
6.733
6.917
6.711
6.917
24,555,624
+0.14(+1.99%)
Mar 01, 2013
6.699
6.789
6.669
6.782
15,626,625
+0.04(+0.67%)
Feb 28, 2013
6.684
6.756
6.643
6.737
18,372,224
+0.07(+1.13%)
Feb 27, 2013
6.497
6.669
6.482
6.662
15,568,045
+0.05(+0.79%)
Feb 26, 2013
6.636
6.711
6.463
6.609
20,022,866
-0.06(-0.90%)
Feb 25, 2013
6.819
6.857
6.658
6.669
23,987,606
-0.12(-1.77%)
Feb 22, 2013
6.737
6.802
6.669
6.789
12,541,831
+0.15(+2.26%)
Feb 21, 2013
6.718
6.741
6.594
6.639
12,280,629
-0.13(-1.94%)
Feb 20, 2013
6.932
6.943
6.703
6.771
11,974,474
-0.18(-2.54%)
Feb 19, 2013
7.007
7.025
6.932
6.947
14,735,464
+0.04(+0.60%)
Feb 15, 2013
6.785
6.958
6.774
6.905
21,563,958
+0.18(+2.62%)
Feb 14, 2013
6.666
6.729
6.624
6.729
13,646,466
-0.05(-0.77%)
Feb 13, 2013
6.801
6.842
6.746
6.782
13,366,839
-0.00(-0.06%)
Feb 12, 2013
6.785
6.838
6.759
6.785
5,863,826
+0.04(+0.67%)
Feb 11, 2013
6.737
6.771
6.711
6.741
5,215,064
-0.04(-0.55%)
Feb 08, 2013
6.677
6.801
6.656
6.778
17,105,480
+0.12(+1.80%)
Feb 07, 2013
6.714
6.718
6.591
6.658
11,502,245
-0.01(-0.11%)
Feb 06, 2013
6.707
6.707
6.576
6.666
17,703,036
-0.06(-0.96%)
Feb 04, 2013
6.745
6.753
6.667
6.730
14,264,303
-0.12(-1.80%)
Feb 01, 2013
6.887
6.906
6.801
6.854
10,615,469
-0.02(-0.27%)
Jan 31, 2013
6.798
6.895
6.779
6.872
12,368,282
+0.10(+1.43%)
Jan 30, 2013
6.775
6.843
6.715
6.775
18,820,752
-0.06(-0.82%)
Jan 29, 2013
6.831
6.850
6.771
6.831
18,948,242
-0.01(-0.11%)
Jan 28, 2013
6.943
6.955
6.805
6.839
20,425,534
-0.20(-2.82%)
Jan 25, 2013
6.955
7.037
6.929
7.037
13,083,552
+0.07(+0.97%)
Jan 24, 2013
6.932
7.026
6.904
6.970
17,530,940
+0.01(+0.16%)
Jan 23, 2013
6.962
6.981
6.929
6.958
11,794,336
-0.08(-1.12%)
Jan 22, 2013
6.940
7.048
6.940
7.037
15,877,105
+0.03(+0.37%)
Jan 18, 2013
6.936
7.015
6.929
7.011
20,627,896
+0.03(+0.48%)
Jan 17, 2013
6.932
7.011
6.929
6.977
15,894,117
+0.11(+1.63%)
Jan 16, 2013
6.790
6.869
6.779
6.865
10,082,310
-0.01(-0.11%)
Jan 15, 2013
6.899
6.906
6.839
6.872
15,136,238
-0.10(-1.45%)
Jan 14, 2013
6.977
7.013
6.932
6.973
21,902,154
+0.12(+1.69%)
Jan 11, 2013
6.831
6.872
6.790
6.857
14,614,426
-0.03(-0.49%)
Jan 10, 2013
6.921
6.940
6.828
6.891
30,644,986
-0.08(-1.13%)
Jan 09, 2013
6.899
6.988
6.884
6.970
22,495,770
+0.10(+1.47%)
Jan 08, 2013
6.850
6.925
6.831
6.869
18,272,800
-0.00(-0.05%)
Jan 07, 2013
6.839
6.891
6.820
6.872
13,898,063
-0.00(-0.05%)
Jan 04, 2013
6.826
6.891
6.738
6.876
27,191,080
-0.07(-1.08%)
Jan 03, 2013
6.715
7.003
6.700
6.951
40,854,376
+0.31(+4.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.