Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

200.93 -0.81 (-0.40%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2013		125.85	125.85	125.85	0	+0.85(+0.68%)
Mar 14, 2013		125.00	125.00	125.00	137	+4.15(+3.43%)
Feb 15, 2013		120.85	120.85	120.85	0	-0.65(-0.53%)
Feb 11, 2013		121.50	121.50	121.50	0	-9.00(-6.90%)
Feb 01, 2013		130.50	130.50	130.50	0	+2.30(+1.79%)
Jan 31, 2013	128.20	128.20	128.20	128.20	500	+1.75(+1.38%)
Jan 25, 2013		126.45	126.45	126.45	0	+1.80(+1.44%)
Jan 24, 2013	124.65	124.65	124.65	124.65	405	-0.10(-0.08%)
Jan 23, 2013	124.75	124.75	124.75	124.75	500	+1.25(+1.01%)
Dec 26, 2012		123.50	123.50	123.50	0	+1.65(+1.35%)
Nov 27, 2012		121.85	121.85	121.85	0	+5.70(+4.91%)
Nov 15, 2012		116.15	116.15	116.15	0	-0.85(-0.73%)
Oct 24, 2012		117.00	117.00	117.00	0	-7.75(-6.21%)
Oct 16, 2012		124.75	124.75	124.75	0	+1.50(+1.22%)
Oct 09, 2012		123.25	123.25	123.25	0	+1.25(+1.02%)
Sep 06, 2012		122.00	122.00	122.00	0	+4.00(+3.39%)
Aug 31, 2012		118.00	118.00	118.00	0	-1.00(-0.84%)
Aug 23, 2012		119.00	119.00	119.00	0	-2.50(-2.06%)
Aug 21, 2012		121.50	121.50	121.50	0	+14.75(+13.82%)
Jul 23, 2012		106.75	106.75	106.75	0	-16.45(-13.35%)
May 11, 2012		123.20	123.20	123.20	0	-5.55(-4.31%)
Apr 25, 2012		128.75	128.75	128.75	0	-0.25(-0.19%)
Apr 20, 2012		129.00	129.00	129.00	0	-1.75(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices