Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0148 -0.0009 (-5.73%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+33.33%)
Feb 28, 2013		0.0075	0.0075	0.0075	0	+0.00(+4.17%)
Feb 26, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 15, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Feb 12, 2013		0.0072	0.0072	0.0072	0	+0.00(+2.86%)
Feb 08, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 29, 2013		0.0070	0.0070	0.0070	0	-0.02(-70.83%)
Jan 24, 2013		0.0240	0.0240	0.0240	0	+0.01(+33.33%)
Jan 23, 2013	0.0185	0.0190	0.0180	0.0180	49,000	+0.01(+480.65%)
Jan 22, 2013	0.0031	0.0031	0.0031	0.0031	5,000	+0.00(+0.00%)
Jan 04, 2013		0.0031	0.0031	0.0031	0	-0.00(-40.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices