Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.062 9.062 8.795 8.818 93,089 -0.21(-2.32%)
May 30, 2013 9.138 9.138 8.969 9.027 107,027 -0.11(-1.21%)
May 29, 2013 9.190 9.190 8.969 9.138 111,879 -0.08(-0.82%)
May 28, 2013 9.301 9.301 9.190 9.213 65,846 -0.06(-0.63%)
May 24, 2013 9.254 9.277 9.237 9.272 18,481 -0.03(-0.31%)
May 23, 2013 9.312 9.341 9.266 9.301 21,651 -0.01(-0.06%)
May 22, 2013 9.283 9.309 9.272 9.306 30,074 +0.02(+0.25%)
May 21, 2013 9.388 9.445 9.277 9.283 41,915 -0.12(-1.24%)
May 20, 2013 9.324 9.475 9.324 9.399 53,023 +0.08(+0.81%)
May 17, 2013 9.353 9.353 9.237 9.324 39,890 -0.00(-0.05%)
May 16, 2013 9.277 9.359 9.277 9.329 19,831 +0.02(+0.18%)
May 15, 2013 9.359 9.376 9.295 9.312 36,725 -0.06(-0.62%)
May 13, 2013 9.446 9.446 9.335 9.370 41,065 -0.05(-0.49%)
May 10, 2013 9.428 9.440 9.411 9.417 23,568 +0.02(+0.19%)
May 09, 2013 9.417 9.440 9.388 9.399 32,379 -0.06(-0.61%)
May 08, 2013 9.394 9.458 9.394 9.458 28,192 +0.03(+0.31%)
May 07, 2013 9.359 9.458 9.359 9.428 28,595 +0.04(+0.43%)
May 06, 2013 9.405 9.492 9.353 9.388 80,860 -0.05(-0.49%)
May 03, 2013 9.382 9.463 9.405 9.434 53,345 +0.01(+0.12%)
May 02, 2013 9.370 9.434 9.370 9.423 30,093 +0.02(+0.19%)
May 01, 2013 9.399 9.437 9.359 9.405 28,152 -0.02(-0.25%)
Apr 30, 2013 9.417 9.434 9.365 9.428 34,612 +0.01(+0.12%)
Apr 29, 2013 9.359 9.417 9.301 9.417 43,995 +0.03(+0.37%)
Apr 26, 2013 9.312 9.388 9.341 9.382 26,652 +0.03(+0.37%)
Apr 25, 2013 9.347 9.353 9.335 9.347 23,007 +0.03(+0.37%)
Apr 24, 2013 9.318 9.359 9.248 9.312 44,212 -0.05(-0.56%)
Apr 23, 2013 9.353 9.370 9.330 9.365 35,675 +0.03(+0.37%)
Apr 22, 2013 9.324 9.359 9.324 9.330 17,784 -0.02(-0.25%)
Apr 19, 2013 9.353 9.359 9.335 9.353 9,243 +0.03(+0.37%)
Apr 18, 2013 9.301 9.353 9.301 9.318 32,551 -0.02(-0.25%)
Apr 17, 2013 9.301 9.341 9.295 9.341 10,557 +0.04(+0.43%)
Apr 16, 2013 9.335 9.335 9.277 9.302 30,401 +0.00(+0.01%)
Apr 15, 2013 9.301 9.318 9.295 9.301 17,640 -0.03(-0.37%)
Apr 12, 2013 9.318 9.388 9.318 9.335 34,576 +0.02(+0.19%)
Apr 11, 2013 9.335 9.382 9.318 9.318 32,255 -0.05(-0.50%)
Apr 10, 2013 9.382 9.388 9.324 9.365 30,920 +0.00(+0.00%)
Apr 09, 2013 9.341 9.376 9.277 9.364 27,430 -0.03(-0.37%)
Apr 08, 2013 9.382 9.423 9.335 9.399 55,624 +0.02(+0.25%)
Apr 05, 2013 9.289 9.446 9.283 9.376 97,813 +0.08(+0.81%)
Apr 04, 2013 9.272 9.327 9.237 9.301 30,069 +0.02(+0.25%)
Apr 03, 2013 9.266 9.277 9.231 9.277 36,135 +0.02(+0.19%)
Apr 02, 2013 9.242 9.260 9.208 9.260 49,321 +0.05(+0.57%)
Apr 01, 2013 9.248 9.266 9.196 9.208 55,734 +0.01(+0.06%)
Mar 28, 2013 9.225 9.225 9.190 9.202 27,750 +0.02(+0.19%)
Mar 27, 2013 9.132 9.196 9.132 9.184 67,845 +0.03(+0.32%)
Mar 26, 2013 9.161 9.196 9.149 9.155 58,232 -0.05(-0.57%)
Mar 25, 2013 9.225 9.242 9.145 9.208 96,260 -0.08(-0.81%)
Mar 22, 2013 9.312 9.324 9.260 9.283 49,336 -0.05(-0.56%)
Mar 21, 2013 9.277 9.370 9.277 9.335 75,269 +0.02(+0.25%)
Mar 20, 2013 9.248 9.324 9.237 9.312 54,723 +0.08(+0.88%)
Mar 19, 2013 9.155 9.237 9.126 9.231 63,964 +0.08(+0.83%)
Mar 18, 2013 9.196 9.254 9.138 9.155 101,135 +0.01(+0.13%)
Mar 15, 2013 9.219 9.301 9.103 9.144 207,857 -0.17(-1.78%)
Mar 14, 2013 9.237 9.527 9.190 9.309 183,956 -0.12(-1.32%)
Mar 13, 2013 9.469 9.481 9.405 9.434 85,338 -0.06(-0.67%)
Mar 12, 2013 9.539 9.539 9.469 9.498 95,214 -0.04(-0.43%)
Mar 11, 2013 9.603 9.603 9.504 9.539 38,543 -0.06(-0.67%)
Mar 08, 2013 9.620 9.702 9.562 9.603 49,022 -0.08(-0.78%)
Mar 07, 2013 9.702 9.702 9.620 9.678 21,753 -0.02(-0.24%)
Mar 06, 2013 9.603 9.702 9.603 9.702 40,344 +0.11(+1.15%)
Mar 05, 2013 9.673 9.673 9.591 9.591 37,836 -0.09(-0.90%)
Mar 04, 2013 9.673 9.678 9.591 9.678 33,676 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.