Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.37 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.553 8.571 8.460 8.530 124,191 +0.25(+3.03%)
Jun 26, 2013 8.081 8.302 8.081 8.279 78,884 +0.27(+3.43%)
Jun 25, 2013 7.900 8.040 7.882 8.005 184,816 +0.04(+0.51%)
Jun 24, 2013 8.110 8.110 7.900 7.964 145,532 -0.16(-1.93%)
Jun 21, 2013 8.121 8.226 8.034 8.121 107,742 -0.05(-0.58%)
Jun 20, 2013 8.226 8.226 8.110 8.168 135,099 -0.09(-1.13%)
Jun 19, 2013 8.256 8.337 8.226 8.261 81,108 -0.02(-0.28%)
Jun 18, 2013 8.314 8.340 8.267 8.285 72,777 -0.08(-0.98%)
Jun 17, 2013 8.472 8.472 8.355 8.366 89,031 -0.04(-0.49%)
Jun 14, 2013 8.407 8.442 8.384 8.407 211,064 +0.04(+0.49%)
Jun 13, 2013 8.232 8.407 8.180 8.366 134,436 +0.11(+1.34%)
Jun 12, 2013 8.431 8.431 8.256 8.256 208,528 -0.23(-2.75%)
Jun 11, 2013 8.472 8.535 8.437 8.489 161,289 -0.16(-1.89%)
Jun 10, 2013 8.746 8.746 8.612 8.652 87,529 -0.15(-1.66%)
Jun 07, 2013 8.752 8.816 8.734 8.798 210,823 +0.05(+0.53%)
Jun 06, 2013 8.676 8.781 8.676 8.752 84,295 +0.04(+0.47%)
Jun 05, 2013 8.612 8.722 8.612 8.711 96,433 +0.04(+0.47%)
Jun 04, 2013 8.612 8.670 8.507 8.670 188,016 +0.03(+0.34%)
Jun 03, 2013 8.822 8.845 8.425 8.641 302,497 -0.21(-2.37%)
May 31, 2013 9.096 9.096 8.827 8.851 92,746 -0.21(-2.32%)
May 30, 2013 9.172 9.172 9.002 9.061 106,633 -0.11(-1.21%)
May 29, 2013 9.224 9.224 9.002 9.172 111,467 -0.08(-0.82%)
May 28, 2013 9.335 9.335 9.224 9.247 65,604 -0.06(-0.63%)
May 24, 2013 9.288 9.312 9.271 9.306 18,413 -0.03(-0.31%)
May 23, 2013 9.347 9.376 9.300 9.335 21,572 -0.01(-0.06%)
May 22, 2013 9.317 9.344 9.306 9.341 29,963 +0.02(+0.25%)
May 21, 2013 9.423 9.480 9.312 9.317 41,761 -0.12(-1.24%)
May 20, 2013 9.358 9.510 9.358 9.434 52,828 +0.08(+0.81%)
May 17, 2013 9.387 9.387 9.271 9.358 39,743 -0.00(-0.05%)
May 16, 2013 9.312 9.393 9.312 9.363 19,758 +0.02(+0.18%)
May 15, 2013 9.393 9.411 9.329 9.347 36,590 -0.06(-0.62%)
May 13, 2013 9.481 9.481 9.370 9.405 40,914 -0.05(-0.49%)
May 10, 2013 9.463 9.475 9.446 9.452 23,481 +0.02(+0.19%)
May 09, 2013 9.452 9.475 9.423 9.434 32,260 -0.06(-0.61%)
May 08, 2013 9.428 9.493 9.428 9.493 28,088 +0.03(+0.31%)
May 07, 2013 9.393 9.493 9.393 9.463 28,489 +0.04(+0.43%)
May 06, 2013 9.440 9.528 9.387 9.423 80,562 -0.05(-0.49%)
May 03, 2013 9.417 9.498 9.440 9.469 53,148 +0.01(+0.12%)
May 02, 2013 9.405 9.469 9.405 9.458 29,982 +0.02(+0.19%)
May 01, 2013 9.434 9.472 9.393 9.440 28,049 -0.02(-0.25%)
Apr 30, 2013 9.452 9.469 9.399 9.463 34,485 +0.01(+0.12%)
Apr 29, 2013 9.393 9.452 9.335 9.452 43,833 +0.04(+0.37%)
Apr 26, 2013 9.347 9.423 9.376 9.417 26,554 +0.04(+0.37%)
Apr 25, 2013 9.382 9.387 9.370 9.382 22,922 +0.04(+0.37%)
Apr 24, 2013 9.352 9.393 9.282 9.347 44,049 -0.05(-0.56%)
Apr 23, 2013 9.387 9.405 9.364 9.399 35,544 +0.04(+0.37%)
Apr 22, 2013 9.358 9.393 9.358 9.364 17,719 -0.02(-0.25%)
Apr 19, 2013 9.387 9.393 9.370 9.387 9,209 +0.04(+0.37%)
Apr 18, 2013 9.335 9.387 9.335 9.352 32,431 -0.02(-0.25%)
Apr 17, 2013 9.335 9.376 9.329 9.376 10,518 +0.04(+0.43%)
Apr 16, 2013 9.370 9.370 9.312 9.336 30,289 +0.00(+0.01%)
Apr 15, 2013 9.335 9.352 9.329 9.335 17,575 -0.04(-0.37%)
Apr 12, 2013 9.352 9.423 9.352 9.370 34,449 +0.02(+0.19%)
Apr 11, 2013 9.370 9.417 9.352 9.352 32,137 -0.05(-0.50%)
Apr 10, 2013 9.417 9.423 9.358 9.399 30,807 +0.00(+0.00%)
Apr 09, 2013 9.376 9.411 9.312 9.399 27,329 -0.04(-0.37%)
Apr 08, 2013 9.417 9.458 9.370 9.434 55,419 +0.02(+0.25%)
Apr 05, 2013 9.323 9.481 9.317 9.411 97,453 +0.08(+0.81%)
Apr 04, 2013 9.306 9.362 9.271 9.335 29,958 +0.02(+0.25%)
Apr 03, 2013 9.300 9.312 9.265 9.312 36,002 +0.02(+0.19%)
Apr 02, 2013 9.277 9.294 9.242 9.294 49,139 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.