Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	20.21	20.21	20.21	20.21	0	+0.32(+1.61%)
Jun 24, 2013		19.89	19.89	19.89	0	-1.36(-6.40%)
Jun 19, 2013	21.25	21.25	21.25	21.25	4,800	-0.28(-1.30%)
Jun 18, 2013	21.53	21.53	21.53	21.53	100	+0.17(+0.80%)
Jun 13, 2013		21.36	21.36	21.36	0	-0.70(-3.17%)
Jun 06, 2013	22.06	22.06	22.06	22.06	0	-0.30(-1.34%)
Jun 04, 2013		22.36	22.36	22.36	0	+1.29(+6.12%)
May 22, 2013	21.07	21.07	21.07	21.07	0	+0.38(+1.84%)
May 20, 2013		20.69	20.69	20.69	0	+0.80(+4.02%)
May 17, 2013	19.89	19.89	19.89	19.89	100	-0.01(-0.05%)
May 15, 2013		19.90	19.90	19.90	0	-0.93(-4.46%)
May 10, 2013	20.83	20.83	20.83	20.83	0	+0.05(+0.24%)
May 09, 2013	20.78	20.78	20.78	20.78	200	-0.06(-0.29%)
May 07, 2013		20.84	20.84	20.84	0	+1.23(+6.27%)
Apr 29, 2013		19.61	19.61	19.61	0	+1.22(+6.63%)
Apr 22, 2013	18.39	18.39	18.39	18.39	0	+0.11(+0.60%)
Apr 18, 2013	18.28	18.28	18.28	18.28	0	-0.98(-5.09%)
Apr 04, 2013		19.26	19.26	19.26	0	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices