Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.929 7.969 7.847 7.905 93,705 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,402 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,143 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,537 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.905 97,519 -0.02(-0.22%)
Jul 24, 2013 7.940 7.963 7.894 7.923 46,195 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,274 +0.05(+0.66%)
Jul 22, 2013 8.033 8.056 7.905 7.929 176,104 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.056 8.068 62,040 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.149 41,736 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.123 8.178 84,644 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,165 +0.04(+0.50%)
Jul 15, 2013 8.085 8.117 8.056 8.085 46,374 -0.03(-0.36%)
Jul 12, 2013 8.149 8.178 8.091 8.115 44,810 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,566 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,566 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,952 -0.08(-0.92%)
Jul 08, 2013 8.225 8.271 8.184 8.213 47,797 +0.02(+0.21%)
Jul 05, 2013 8.225 8.242 8.097 8.196 75,237 -0.09(-1.05%)
Jul 03, 2013 8.335 8.364 8.213 8.283 49,178 -0.09(-1.11%)
Jul 02, 2013 8.550 8.550 8.370 8.376 86,225 -0.15(-1.77%)
Jul 01, 2013 8.609 8.620 8.452 8.527 72,374 +0.03(+0.34%)
Jun 28, 2013 8.521 8.539 8.428 8.498 124,654 +0.25(+3.03%)
Jun 26, 2013 8.051 8.271 8.051 8.248 79,178 +0.27(+3.43%)
Jun 25, 2013 7.870 8.010 7.853 7.975 185,506 +0.04(+0.51%)
Jun 24, 2013 8.080 8.080 7.870 7.934 146,075 -0.16(-1.93%)
Jun 21, 2013 8.091 8.196 8.004 8.091 108,144 -0.05(-0.58%)
Jun 20, 2013 8.196 8.196 8.080 8.138 135,603 -0.09(-1.13%)
Jun 19, 2013 8.225 8.306 8.196 8.231 81,411 -0.02(-0.28%)
Jun 18, 2013 8.283 8.309 8.237 8.254 73,048 -0.08(-0.98%)
Jun 17, 2013 8.440 8.440 8.324 8.335 89,363 -0.04(-0.49%)
Jun 14, 2013 8.376 8.411 8.353 8.376 211,851 +0.04(+0.49%)
Jun 13, 2013 8.202 8.376 8.149 8.335 134,937 +0.11(+1.34%)
Jun 12, 2013 8.399 8.399 8.225 8.225 209,305 -0.23(-2.75%)
Jun 11, 2013 8.440 8.503 8.405 8.457 161,890 -0.16(-1.89%)
Jun 10, 2013 8.713 8.713 8.580 8.620 87,855 -0.15(-1.66%)
Jun 07, 2013 8.719 8.783 8.702 8.766 211,609 +0.05(+0.53%)
Jun 06, 2013 8.643 8.748 8.643 8.719 84,609 +0.04(+0.47%)
Jun 05, 2013 8.580 8.690 8.580 8.678 96,793 +0.04(+0.47%)
Jun 04, 2013 8.580 8.638 8.475 8.638 188,717 +0.03(+0.34%)
Jun 03, 2013 8.789 8.812 8.394 8.609 303,625 -0.21(-2.37%)
May 31, 2013 9.062 9.062 8.795 8.818 93,092 -0.21(-2.32%)
May 30, 2013 9.138 9.138 8.969 9.027 107,031 -0.11(-1.21%)
May 29, 2013 9.190 9.190 8.969 9.138 111,882 -0.08(-0.82%)
May 28, 2013 9.300 9.300 9.190 9.213 65,848 -0.06(-0.63%)
May 24, 2013 9.254 9.277 9.236 9.271 18,481 -0.03(-0.31%)
May 23, 2013 9.312 9.341 9.265 9.300 21,652 -0.01(-0.06%)
May 22, 2013 9.283 9.309 9.271 9.306 30,075 +0.02(+0.25%)
May 21, 2013 9.387 9.445 9.277 9.283 41,916 -0.12(-1.24%)
May 20, 2013 9.324 9.475 9.324 9.399 53,025 +0.08(+0.81%)
May 17, 2013 9.353 9.353 9.236 9.324 39,891 -0.00(-0.05%)
May 16, 2013 9.277 9.358 9.277 9.328 19,832 +0.02(+0.18%)
May 15, 2013 9.358 9.376 9.294 9.312 36,726 -0.06(-0.62%)
May 13, 2013 9.446 9.446 9.335 9.370 41,067 -0.05(-0.49%)
May 10, 2013 9.428 9.440 9.411 9.417 23,569 +0.02(+0.19%)
May 09, 2013 9.417 9.440 9.387 9.399 32,380 -0.06(-0.61%)
May 08, 2013 9.393 9.457 9.393 9.457 28,193 +0.03(+0.31%)
May 07, 2013 9.358 9.457 9.358 9.428 28,596 +0.04(+0.43%)
May 06, 2013 9.405 9.492 9.353 9.387 80,862 -0.05(-0.49%)
May 03, 2013 9.382 9.463 9.405 9.434 53,347 +0.01(+0.12%)
May 02, 2013 9.370 9.434 9.370 9.422 30,094 +0.02(+0.19%)
May 01, 2013 9.399 9.436 9.358 9.405 28,153 -0.02(-0.25%)
Apr 30, 2013 9.417 9.434 9.364 9.428 34,613 +0.01(+0.12%)
Apr 29, 2013 9.358 9.417 9.300 9.417 43,996 +0.03(+0.37%)
Apr 26, 2013 9.312 9.387 9.341 9.382 26,653 +0.03(+0.37%)
Apr 25, 2013 9.347 9.353 9.335 9.347 23,008 +0.03(+0.37%)
Apr 24, 2013 9.318 9.358 9.248 9.312 44,213 -0.05(-0.56%)
Apr 23, 2013 9.353 9.370 9.329 9.364 35,677 +0.03(+0.37%)
Apr 22, 2013 9.324 9.358 9.324 9.329 17,785 -0.02(-0.25%)
Apr 19, 2013 9.353 9.358 9.335 9.353 9,243 +0.03(+0.37%)
Apr 18, 2013 9.300 9.353 9.300 9.318 32,552 -0.02(-0.25%)
Apr 17, 2013 9.300 9.341 9.294 9.341 10,557 +0.04(+0.43%)
Apr 16, 2013 9.335 9.335 9.277 9.301 30,402 +0.00(+0.01%)
Apr 15, 2013 9.300 9.318 9.294 9.300 17,640 -0.03(-0.37%)
Apr 12, 2013 9.318 9.387 9.318 9.335 34,577 +0.02(+0.19%)
Apr 11, 2013 9.335 9.382 9.318 9.318 32,256 -0.05(-0.50%)
Apr 10, 2013 9.382 9.387 9.324 9.364 30,921 +0.00(+0.00%)
Apr 09, 2013 9.341 9.376 9.277 9.364 27,431 -0.03(-0.37%)
Apr 08, 2013 9.382 9.422 9.335 9.399 55,626 +0.02(+0.25%)
Apr 05, 2013 9.289 9.446 9.283 9.376 97,816 +0.08(+0.81%)
Apr 04, 2013 9.271 9.327 9.236 9.300 30,070 +0.02(+0.25%)
Apr 03, 2013 9.265 9.277 9.231 9.277 36,136 +0.02(+0.19%)
Apr 02, 2013 9.242 9.260 9.207 9.260 49,323 +0.05(+0.57%)
Apr 01, 2013 9.248 9.265 9.196 9.207 55,736 +0.01(+0.06%)
Mar 28, 2013 9.225 9.225 9.190 9.201 27,751 +0.02(+0.19%)
Mar 27, 2013 9.132 9.196 9.132 9.184 67,848 +0.03(+0.32%)
Mar 26, 2013 9.161 9.196 9.149 9.155 58,234 -0.05(-0.57%)
Mar 25, 2013 9.225 9.242 9.145 9.207 96,263 -0.08(-0.81%)
Mar 22, 2013 9.312 9.324 9.260 9.283 49,338 -0.05(-0.56%)
Mar 21, 2013 9.277 9.370 9.277 9.335 75,271 +0.02(+0.25%)
Mar 20, 2013 9.248 9.324 9.236 9.312 54,725 +0.08(+0.88%)
Mar 19, 2013 9.155 9.236 9.126 9.231 63,966 +0.08(+0.83%)
Mar 18, 2013 9.196 9.254 9.138 9.155 101,138 +0.01(+0.13%)
Mar 15, 2013 9.219 9.300 9.103 9.143 207,863 -0.17(-1.78%)
Mar 14, 2013 9.236 9.527 9.190 9.309 183,962 -0.12(-1.32%)
Mar 13, 2013 9.469 9.481 9.405 9.434 85,340 -0.06(-0.67%)
Mar 12, 2013 9.539 9.539 9.469 9.498 95,217 -0.04(-0.43%)
Mar 11, 2013 9.603 9.603 9.504 9.539 38,544 -0.06(-0.67%)
Mar 08, 2013 9.620 9.701 9.562 9.603 49,023 -0.08(-0.78%)
Mar 07, 2013 9.701 9.701 9.620 9.678 21,754 -0.02(-0.24%)
Mar 06, 2013 9.603 9.701 9.603 9.701 40,346 +0.11(+1.15%)
Mar 05, 2013 9.672 9.672 9.591 9.591 37,837 -0.09(-0.90%)
Mar 04, 2013 9.672 9.678 9.591 9.678 33,678 +0.03(+0.30%)
Mar 01, 2013 9.667 9.682 9.632 9.649 27,125 +0.00(+0.00%)
Feb 28, 2013 9.690 9.690 9.591 9.649 48,953 -0.02(-0.24%)
Feb 27, 2013 9.748 9.777 9.591 9.672 26,521 +0.05(+0.54%)
Feb 26, 2013 9.620 9.672 9.597 9.620 34,725 -0.03(-0.30%)
Feb 22, 2013 9.701 9.701 9.649 9.649 46,945 -0.04(-0.42%)
Feb 21, 2013 9.684 9.696 9.667 9.690 26,781 +0.05(+0.54%)
Feb 20, 2013 9.672 9.701 9.637 9.637 50,630 -0.03(-0.36%)
Feb 19, 2013 9.690 9.701 9.655 9.672 41,657 -0.02(-0.18%)
Feb 15, 2013 9.667 9.707 9.620 9.690 40,953 +0.02(+0.24%)
Feb 14, 2013 9.754 9.754 9.661 9.667 40,901 -0.09(-0.95%)
Feb 13, 2013 9.742 9.760 9.678 9.760 58,991 +0.03(+0.30%)
Feb 12, 2013 9.730 9.789 9.707 9.730 22,688 +0.02(+0.18%)
Feb 11, 2013 9.812 9.812 9.713 9.713 58,336 -0.04(-0.36%)
Feb 08, 2013 9.829 9.829 9.748 9.748 22,105 -0.07(-0.70%)
Feb 07, 2013 9.794 9.818 9.760 9.818 51,903 +0.04(+0.42%)
Feb 06, 2013 9.934 9.934 9.713 9.777 20,542 +0.06(+0.60%)
Feb 04, 2013 9.800 9.809 9.713 9.719 29,480 -0.11(-1.12%)
Feb 01, 2013 9.835 9.858 9.812 9.829 15,337 +0.05(+0.48%)
Jan 31, 2013 9.835 9.835 9.765 9.783 30,386 -0.04(-0.41%)
Jan 30, 2013 9.818 9.835 9.760 9.823 49,708 +0.05(+0.54%)
Jan 29, 2013 9.823 9.858 9.748 9.771 53,608 -0.05(-0.47%)
Jan 28, 2013 9.893 9.911 9.797 9.818 48,483 -0.10(-1.00%)
Jan 25, 2013 9.963 9.963 9.905 9.916 12,329 -0.04(-0.41%)
Jan 24, 2013 9.946 9.957 9.922 9.957 13,547 +0.02(+0.18%)
Jan 23, 2013 9.928 9.946 9.899 9.940 34,278 +0.06(+0.59%)
Jan 22, 2013 9.916 9.928 9.876 9.882 22,653 +0.00(+0.00%)
Jan 18, 2013 9.841 9.911 9.841 9.882 8,250 +0.02(+0.18%)
Jan 17, 2013 9.893 9.905 9.835 9.864 22,832 -0.01(-0.15%)
Jan 16, 2013 9.864 9.887 9.800 9.879 34,718 +0.05(+0.50%)
Jan 15, 2013 9.864 9.864 9.829 9.829 29,249 -0.09(-0.88%)
Jan 14, 2013 9.951 9.951 9.896 9.916 24,150 -0.02(-0.18%)
Jan 11, 2013 9.969 9.969 9.905 9.934 30,987 -0.03(-0.29%)
Jan 10, 2013 9.963 9.963 9.893 9.963 32,356 +0.03(+0.29%)
Jan 09, 2013 9.887 9.969 9.887 9.934 69,155 +0.01(+0.12%)
Jan 08, 2013 10.00 10.00 9.916 9.922 76,145 -0.03(-0.35%)
Jan 07, 2013 9.887 9.963 9.882 9.957 42,458 +0.05(+0.47%)
Jan 04, 2013 9.887 9.969 9.876 9.911 34,816 +0.05(+0.47%)
Jan 03, 2013 9.876 9.876 9.835 9.864 58,047 +0.03(+0.35%)
Jan 02, 2013 9.841 9.853 9.643 9.829 55,924 +0.19(+1.93%)
Dec 31, 2012 9.661 9.661 9.620 9.643 48,344 +0.01(+0.12%)
Dec 28, 2012 9.626 9.632 9.562 9.632 88,850 +0.04(+0.42%)
Dec 27, 2012 9.725 9.748 9.544 9.591 53,374 -0.08(-0.84%)
Dec 26, 2012 9.800 9.823 9.637 9.672 48,325 -0.07(-0.72%)
Dec 24, 2012 9.713 9.754 9.684 9.742 59,963 +0.03(+0.36%)
Dec 21, 2012 9.690 9.742 9.568 9.707 71,586 +0.06(+0.66%)
Dec 20, 2012 9.562 9.667 9.539 9.643 48,505 +0.09(+0.91%)
Dec 19, 2012 9.556 9.598 9.510 9.556 68,123 +0.00(+0.00%)
Dec 18, 2012 9.603 9.608 9.527 9.556 109,343 -0.04(-0.42%)
Dec 17, 2012 9.748 9.748 9.568 9.597 66,328 -0.17(-1.78%)
Dec 14, 2012 9.777 9.818 9.719 9.771 102,326 -0.03(-0.30%)
Dec 13, 2012 9.794 9.858 9.794 9.800 78,744 -0.07(-0.71%)
Dec 12, 2012 9.975 9.975 9.725 9.870 78,724 -0.12(-1.22%)
Dec 11, 2012 9.998 10.02 9.911 9.992 31,324 +0.09(+0.88%)
Dec 10, 2012 10.03 10.03 9.841 9.905 57,124 -0.08(-0.76%)
Dec 07, 2012 10.03 10.03 9.969 9.980 35,188 -0.04(-0.41%)
Dec 06, 2012 9.969 10.02 9.969 10.02 49,632 +0.03(+0.35%)
Dec 05, 2012 9.963 10.01 9.940 9.986 31,599 -0.02(-0.23%)
Dec 04, 2012 10.03 10.04 9.957 10.01 68,090 -0.01(-0.12%)
Nov 30, 2012 10.02 10.03 9.986 10.02 49,421 +0.02(+0.17%)
Nov 29, 2012 10.02 10.03 9.911 10.00 47,275 +0.02(+0.23%)
Nov 28, 2012 9.998 10.01 9.946 9.980 55,912 +0.01(+0.06%)
Nov 27, 2012 9.928 9.981 9.928 9.975 48,808 +0.06(+0.59%)
Nov 26, 2012 9.946 9.951 9.823 9.916 34,533 -0.05(-0.52%)
Nov 23, 2012 9.986 9.986 9.934 9.969 24,807 +0.09(+0.88%)
Nov 21, 2012 9.957 9.957 9.881 9.882 61,974 -0.05(-0.53%)
Nov 20, 2012 9.934 9.946 9.838 9.934 47,354 +0.02(+0.18%)
Nov 19, 2012 9.928 9.928 9.853 9.916 44,984 +0.05(+0.53%)
Nov 16, 2012 9.696 9.864 9.620 9.864 77,784 +0.23(+2.35%)
Nov 15, 2012 9.765 9.765 9.562 9.637 100,383 -0.04(-0.42%)
Nov 14, 2012 9.823 9.870 9.678 9.678 66,652 -0.10(-1.01%)
Nov 13, 2012 9.823 9.882 9.765 9.777 55,992 -0.12(-1.23%)
Nov 12, 2012 9.928 9.957 9.899 9.899 57,668 -0.06(-0.64%)
Nov 09, 2012 9.905 9.968 9.905 9.963 25,633 +0.02(+0.23%)
Nov 08, 2012 9.882 9.969 9.882 9.940 56,810 +0.06(+0.59%)
Nov 07, 2012 9.864 9.905 9.858 9.882 66,311 +0.09(+0.95%)
Nov 06, 2012 9.771 9.800 9.771 9.789 16,591 +0.05(+0.48%)
Nov 05, 2012 9.800 9.841 9.736 9.742 30,469 -0.08(-0.77%)
Nov 02, 2012 9.905 9.905 9.812 9.818 26,373 -0.12(-1.23%)
Nov 01, 2012 9.911 9.951 9.858 9.940 137,958 +0.06(+0.59%)
Oct 31, 2012 9.911 9.922 9.853 9.882 113,143 -0.01(-0.12%)
Oct 26, 2012 9.911 9.893 9.893 9.893 77,760 +0.00(+0.00%)
Oct 25, 2012 9.905 9.928 9.835 9.893 109,441 +0.06(+0.65%)
Oct 24, 2012 9.882 9.882 9.812 9.829 36,098 +0.00(+0.00%)
Oct 23, 2012 9.806 9.841 9.783 9.829 41,049 +0.02(+0.18%)
Oct 19, 2012 9.858 9.891 9.691 9.812 87,393 -0.02(-0.24%)
Oct 18, 2012 9.916 9.916 9.823 9.835 156,263 -0.08(-0.82%)
Oct 17, 2012 9.858 9.928 9.847 9.916 210,625 +0.08(+0.83%)
Oct 16, 2012 9.765 9.876 9.765 9.835 96,170 +0.03(+0.36%)
Oct 15, 2012 9.806 9.806 9.760 9.800 103,876 +0.03(+0.30%)
Oct 12, 2012 9.794 9.794 9.762 9.771 88,341 +0.01(+0.06%)
Oct 11, 2012 9.754 9.783 9.723 9.765 89,662 +0.02(+0.18%)
Oct 10, 2012 9.771 9.771 9.707 9.748 102,554 -0.03(-0.30%)
Oct 09, 2012 9.771 9.777 9.684 9.777 104,340 +0.01(+0.12%)
Oct 08, 2012 9.765 9.794 9.713 9.765 57,821 +0.02(+0.24%)
Oct 05, 2012 9.713 9.754 9.707 9.742 100,211 +0.07(+0.72%)
Oct 04, 2012 9.649 9.672 9.626 9.672 77,045 +0.03(+0.30%)
Oct 03, 2012 9.643 9.643 9.626 9.643 75,367 +0.02(+0.24%)
Oct 02, 2012 9.649 9.649 9.603 9.620 94,131 -0.02(-0.24%)
Oct 01, 2012 9.649 9.649 9.626 9.643 184,940 -0.01(-0.06%)
Sep 28, 2012 9.614 9.649 9.597 9.649 74,208 +0.09(+0.91%)
Sep 27, 2012 9.544 9.562 9.521 9.562 102,972 +0.03(+0.30%)
Sep 26, 2012 9.533 9.544 9.492 9.533 109,709 +0.06(+0.61%)
Sep 25, 2012 9.475 9.492 9.463 9.475 97,206 +0.02(+0.18%)
Sep 24, 2012 9.498 9.498 9.440 9.457 95,392 -0.02(-0.18%)
Sep 21, 2012 9.475 9.504 9.469 9.475 187,350 +0.01(+0.06%)
Sep 20, 2012 9.451 9.469 9.446 9.469 128,811 +0.02(+0.25%)
Sep 19, 2012 9.475 9.481 9.440 9.446 90,114 -0.02(-0.18%)
Sep 18, 2012 9.463 9.463 9.451 9.463 87,016 +0.01(+0.12%)
Sep 17, 2012 9.446 9.457 9.422 9.451 113,799 +0.02(+0.25%)
Sep 14, 2012 9.440 9.446 9.405 9.428 70,860 -0.02(-0.18%)
Sep 13, 2012 9.440 9.457 9.411 9.446 126,146 +0.02(+0.25%)
Sep 12, 2012 9.440 9.440 9.411 9.422 62,989 -0.02(-0.18%)
Sep 11, 2012 9.440 9.440 9.411 9.440 68,623 +0.01(+0.12%)
Sep 10, 2012 9.440 9.440 9.393 9.428 58,009 +0.02(+0.25%)
Sep 07, 2012 9.428 9.428 9.376 9.405 101,366 +0.01(+0.12%)
Sep 06, 2012 9.492 9.492 9.190 9.393 107,172 -0.08(-0.80%)
Sep 05, 2012 9.515 9.515 9.451 9.469 85,053 -0.02(-0.24%)
Sep 04, 2012 9.504 9.510 9.475 9.492 83,296 +0.02(+0.18%)
Aug 31, 2012 9.492 9.492 9.457 9.475 84,473 +0.00(+0.00%)
Aug 30, 2012 9.486 9.486 9.451 9.475 145,777 +0.00(+0.00%)
Aug 29, 2012 9.451 9.475 9.428 9.475 119,543 +0.08(+0.89%)
Aug 27, 2012 9.451 9.475 9.387 9.391 131,954 -0.06(-0.64%)
Aug 24, 2012 9.451 9.521 9.405 9.451 65,690 -0.02(-0.18%)
Aug 23, 2012 9.451 9.515 9.405 9.469 112,952 +0.06(+0.62%)
Aug 22, 2012 9.492 9.492 9.411 9.411 92,027 -0.09(-0.92%)
Aug 21, 2012 9.608 9.608 9.486 9.498 82,796 -0.08(-0.79%)
Aug 20, 2012 9.608 9.608 9.568 9.574 42,617 -0.03(-0.36%)
Aug 17, 2012 9.637 9.667 9.608 9.608 30,281 -0.05(-0.48%)
Aug 16, 2012 9.672 9.696 9.643 9.655 56,314 -0.03(-0.36%)
Aug 15, 2012 9.760 9.760 9.672 9.690 22,547 -0.03(-0.30%)
Aug 14, 2012 9.748 9.748 9.678 9.719 34,018 +0.05(+0.54%)
Aug 13, 2012 9.853 9.876 9.649 9.667 56,101 -0.20(-2.06%)
Aug 10, 2012 9.916 9.916 9.835 9.870 23,532 -0.01(-0.12%)
Aug 09, 2012 10.09 10.09 9.864 9.882 51,218 -0.12(-1.22%)
Aug 08, 2012 10.06 10.11 10.00 10.00 17,284 -0.01(-0.09%)
Aug 07, 2012 10.03 10.03 9.969 10.01 86,424 -0.01(-0.14%)
Aug 06, 2012 10.09 10.09 9.999 10.03 78,646 +0.01(+0.06%)
Aug 03, 2012 9.969 10.09 9.946 10.02 96,941 -0.01(-0.06%)
Aug 02, 2012 9.980 10.07 9.980 10.03 144,518 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.