Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Roche Holding Ltd (OP: RHHBF )

280.00 +7.19 (+2.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2013	251.50	251.50	251.50	251.50	0	+1.50(+0.60%)
Jul 24, 2013		250.00	250.00	250.00	0	+3.50(+1.42%)
Jul 19, 2013	246.50	246.50	246.50	246.50	0	-7.25(-2.86%)
Jul 16, 2013	253.75	253.75	253.75	253.75	0	-2.25(-0.88%)
Jul 10, 2013		256.00	256.00	256.00	0	+6.00(+2.40%)
Jul 03, 2013	250.00	250.00	250.00	250.00	0	+0.00(+0.00%)
Jul 01, 2013		250.00	250.00	250.00	0	+5.00(+2.04%)
Jun 28, 2013	246.50	246.50	245.00	245.00	49	-6.00(-2.39%)
Jun 27, 2013	247.00	251.00	247.00	251.00	116	+8.00(+3.29%)
Jun 26, 2013	243.20	243.20	243.00	243.00	423	+13.25(+5.77%)
Jun 24, 2013	229.75	229.75	229.75	229.75	0	-7.25(-3.06%)
Jun 21, 2013	239.50	239.50	237.00	237.00	127	-5.00(-2.07%)
Jun 20, 2013	243.00	243.00	242.00	242.00	27	-5.90(-2.38%)
Jun 13, 2013		247.90	247.90	247.90	0	+7.90(+3.29%)
Jun 03, 2013	240.00	240.00	240.00	240.00	0	-12.00(-4.76%)
May 31, 2013	252.00	252.00	252.00	252.00	12	+2.50(+1.00%)
May 30, 2013	252.75	252.75	249.50	249.50	25	-11.00(-4.22%)
May 28, 2013		260.50	260.50	260.50	0	-3.50(-1.33%)
May 24, 2013	264.00	264.00	264.00	264.00	12	+2.00(+0.76%)
May 23, 2013	262.00	262.00	262.00	262.00	7	+12.50(+5.01%)
May 10, 2013		249.50	249.50	249.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Roche Holding Ltd (OP: RHHBF )

Historical Prices