Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.340 -0.020 (-1.47%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.501	3.750	3.501	3.629	5,022	+0.09(+2.43%)
Nov 27, 2013	3.625	3.694	3.502	3.542	10,024	-0.15(-4.09%)
Nov 26, 2013	3.688	3.712	3.575	3.694	2,337	+0.17(+4.79%)
Nov 25, 2013	3.750	3.931	3.525	3.525	7,781	-0.23(-6.00%)
Nov 22, 2013	3.855	3.935	3.627	3.750	22,604	+0.00(+0.00%)
Nov 21, 2013	3.750	3.862	3.500	3.750	17,615	+0.00(+0.00%)
Nov 20, 2013	3.375	4.000	3.375	3.750	66,108	+0.40(+12.07%)
Nov 19, 2013	3.250	3.485	3.250	3.346	5,608	-0.03(-0.85%)
Nov 18, 2013	3.500	3.500	3.165	3.375	10,405	+0.12(+3.85%)
Nov 15, 2013	3.270	3.500	3.125	3.250	26,384	-0.22(-6.31%)
Nov 14, 2013	3.575	3.575	3.395	3.469	16,613	-0.03(-0.89%)
Nov 12, 2013	3.587	3.587	3.339	3.500	5,446	-0.04(-1.06%)
Nov 11, 2013	3.375	3.611	3.337	3.538	20,967	+0.29(+8.85%)
Nov 08, 2013	3.250	3.500	3.250	3.250	15,609	-0.06(-1.89%)
Nov 07, 2013	3.312	3.312	3.188	3.312	4,950	+0.04(+1.15%)
Nov 06, 2013	3.312	3.377	3.269	3.275	19,266	-0.04(-1.13%)
Nov 05, 2013	3.500	3.587	3.283	3.312	24,902	-0.06(-1.85%)
Nov 04, 2013	3.250	3.375	3.188	3.375	8,200	+0.16(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices