Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Healthcare Bull 3X ETF Direxion (NY: CURE )

119.10 +0.58 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.879	8.178	7.879	8.002	91,798	-0.03(-0.34%)
Feb 27, 2013	7.754	8.089	7.754	8.029	76,976	+0.26(+3.36%)
Feb 26, 2013	7.715	7.812	7.637	7.768	64,790	-0.19(-2.35%)
Feb 22, 2013	7.963	7.980	7.884	7.955	59,016	+0.08(+0.96%)
Feb 21, 2013	7.936	7.939	7.787	7.879	99,018	-0.10(-1.30%)
Feb 20, 2013	8.140	8.165	7.980	7.983	134,844	-0.15(-1.89%)
Feb 19, 2013	7.983	8.140	7.938	8.138	86,151	+0.18(+2.25%)
Feb 15, 2013	7.969	8.006	7.922	7.958	78,728	+0.04(+0.45%)
Feb 14, 2013	7.802	7.961	7.802	7.922	29,576	+0.05(+0.65%)
Feb 13, 2013	7.868	7.948	7.826	7.871	52,119	-0.04(-0.54%)
Feb 12, 2013	7.940	7.956	7.903	7.914	38,054	-0.03(-0.43%)
Feb 11, 2013	7.986	7.986	7.890	7.948	89,936	-0.02(-0.24%)
Feb 08, 2013	7.851	7.987	7.851	7.967	77,937	+0.16(+1.99%)
Feb 07, 2013	7.902	7.911	7.704	7.812	68,795	-0.07(-0.93%)
Feb 06, 2013	7.914	7.953	7.842	7.885	106,646	+0.24(+3.17%)
Feb 04, 2013	7.884	7.884	7.634	7.642	181,003	-0.27(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Healthcare Bull 3X ETF Direxion (NY: CURE )

Historical Prices