Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.328	2.345	2.306	2.335	98,816	-0.04(-1.79%)
Feb 27, 2013	2.310	2.488	2.306	2.377	179,528	+0.09(+4.04%)
Feb 26, 2013	2.296	2.303	2.274	2.285	19,629	+0.00(+0.16%)
Feb 22, 2013	2.360	2.363	2.267	2.282	28,327	-0.07(-3.17%)
Feb 21, 2013	2.267	2.363	2.221	2.356	91,199	+0.06(+2.79%)
Feb 20, 2013	2.285	2.292	2.278	2.292	11,700	+0.00(+0.00%)
Feb 19, 2013	2.303	2.324	2.274	2.292	74,518	-0.04(-1.83%)
Feb 15, 2013	2.363	2.363	2.321	2.335	8,877	-0.02(-0.75%)
Feb 14, 2013	2.360	2.360	2.328	2.353	3,925	-0.01(-0.30%)
Feb 13, 2013	2.363	2.374	2.360	2.360	6,550	+0.01(+0.61%)
Feb 12, 2013	2.377	2.377	2.338	2.345	37,276	-0.00(-0.15%)
Feb 11, 2013	2.289	2.392	2.284	2.349	89,724	+0.07(+3.28%)
Feb 08, 2013	2.282	2.292	2.267	2.274	30,162	-0.03(-1.23%)
Feb 07, 2013	2.277	2.321	2.274	2.303	6,663	+0.02(+0.93%)
Feb 06, 2013	2.306	2.306	2.267	2.282	130,802	-0.02(-1.08%)
Feb 04, 2013	2.370	2.370	2.274	2.306	110,010	-0.10(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices