Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.062	9.062	8.795	8.818	93,089	-0.21(-2.32%)
May 30, 2013	9.138	9.138	8.969	9.027	107,027	-0.11(-1.21%)
May 29, 2013	9.190	9.190	8.969	9.138	111,879	-0.08(-0.82%)
May 28, 2013	9.301	9.301	9.190	9.213	65,846	-0.06(-0.63%)
May 24, 2013	9.254	9.277	9.237	9.272	18,481	-0.03(-0.31%)
May 23, 2013	9.312	9.341	9.266	9.301	21,651	-0.01(-0.06%)
May 22, 2013	9.283	9.309	9.272	9.306	30,074	+0.02(+0.25%)
May 21, 2013	9.388	9.445	9.277	9.283	41,915	-0.12(-1.24%)
May 20, 2013	9.324	9.475	9.324	9.399	53,023	+0.08(+0.81%)
May 17, 2013	9.353	9.353	9.237	9.324	39,890	-0.00(-0.05%)
May 16, 2013	9.277	9.359	9.277	9.329	19,831	+0.02(+0.18%)
May 15, 2013	9.359	9.376	9.295	9.312	36,725	-0.06(-0.62%)
May 13, 2013	9.446	9.446	9.335	9.370	41,065	-0.05(-0.49%)
May 10, 2013	9.428	9.440	9.411	9.417	23,568	+0.02(+0.19%)
May 09, 2013	9.417	9.440	9.388	9.399	32,379	-0.06(-0.61%)
May 08, 2013	9.394	9.458	9.394	9.458	28,192	+0.03(+0.31%)
May 07, 2013	9.359	9.458	9.359	9.428	28,595	+0.04(+0.43%)
May 06, 2013	9.405	9.492	9.353	9.388	80,860	-0.05(-0.49%)
May 03, 2013	9.382	9.463	9.405	9.434	53,345	+0.01(+0.12%)
May 02, 2013	9.370	9.434	9.370	9.423	30,093	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices