Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.540 -0.040 (-2.53%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	3.375	3.938	3.375	3.375	25,316	-0.12(-3.57%)
Jun 27, 2013	3.562	3.675	3.296	3.500	17,248	-0.08(-2.20%)
Jun 26, 2013	3.699	3.699	3.562	3.579	10,349	+0.02(+0.46%)
Jun 25, 2013	3.750	3.750	3.500	3.562	23,557	-0.01(-0.35%)
Jun 24, 2013	3.750	3.861	3.519	3.575	13,053	-0.05(-1.38%)
Jun 21, 2013	3.870	3.875	3.625	3.625	16,294	-0.25(-6.45%)
Jun 20, 2013	3.875	4.062	3.675	3.875	20,060	-0.02(-0.64%)
Jun 19, 2013	3.750	3.938	3.740	3.900	11,614	-0.10(-2.50%)
Jun 18, 2013	3.875	4.000	3.625	4.000	12,264	+0.19(+4.88%)
Jun 17, 2013	4.156	4.237	3.507	3.814	29,717	-0.44(-10.26%)
Jun 14, 2013	3.500	4.375	3.500	4.250	32,065	+0.62(+17.24%)
Jun 13, 2013	3.750	3.750	3.539	3.625	4,050	-0.20(-5.17%)
Jun 12, 2013	3.875	3.875	3.539	3.822	6,346	-0.02(-0.55%)
Jun 11, 2013	3.625	3.844	3.538	3.844	4,198	-0.03(-0.81%)
Jun 10, 2013	3.750	4.348	3.125	3.875	51,073	+0.06(+1.64%)
Jun 07, 2013	4.250	4.850	3.295	3.812	70,836	-0.44(-10.29%)
Jun 06, 2013	4.375	4.737	4.021	4.250	32,498	-0.20(-4.49%)
Jun 05, 2013	4.625	4.969	4.375	4.450	17,120	-0.05(-1.11%)
Jun 04, 2013	4.860	4.862	4.388	4.500	14,905	-0.24(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices