Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.73 +0.07 (+0.66%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.857	7.802	7.802	7.802	93,776	-0.05(-0.69%)
Dec 30, 2013	7.743	7.869	7.731	7.857	225,864	+0.07(+0.84%)
Dec 27, 2013	7.857	7.857	7.755	7.791	133,661	-0.08(-0.98%)
Dec 26, 2013	7.982	7.982	7.869	7.869	126,181	-0.08(-1.02%)
Dec 24, 2013	7.964	8.006	7.928	7.949	99,679	-0.04(-0.48%)
Dec 23, 2013	7.928	8.018	7.910	7.988	213,239	+0.14(+1.75%)
Dec 20, 2013	7.857	7.928	7.755	7.851	241,321	-0.04(-0.53%)
Dec 19, 2013	7.743	7.898	7.743	7.892	133,411	+0.10(+1.30%)
Dec 18, 2013	7.767	7.857	7.737	7.791	159,889	+0.05(+0.69%)
Dec 17, 2013	7.642	7.761	7.636	7.737	216,585	+0.07(+0.93%)
Dec 16, 2013	7.654	7.678	7.636	7.666	117,350	+0.02(+0.23%)
Dec 13, 2013	7.660	7.672	7.648	7.648	88,892	-0.02(-0.31%)
Dec 12, 2013	7.654	7.743	7.648	7.672	130,026	-0.02(-0.31%)
Dec 11, 2013	7.725	7.755	7.660	7.696	90,202	-0.05(-0.69%)
Dec 10, 2013	7.702	7.785	7.702	7.749	96,383	+0.02(+0.26%)
Dec 09, 2013	7.694	7.747	7.670	7.729	135,554	-0.01(-0.08%)
Dec 06, 2013	7.699	7.747	7.640	7.735	96,136	+0.05(+0.62%)
Dec 05, 2013	7.788	7.788	7.688	7.688	87,118	-0.07(-0.84%)
Dec 04, 2013	7.806	7.824	7.753	7.753	96,782	-0.06(-0.76%)
Dec 03, 2013	7.830	7.848	7.812	7.812	80,867	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices