Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.64 -0.04 (-0.37%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.929 7.969 7.847 7.906 93,702 -0.07(-0.87%)
Jul 30, 2013 7.929 7.987 7.929 7.975 48,401 +0.01(+0.07%)
Jul 29, 2013 7.876 8.022 7.859 7.969 76,141 +0.08(+1.03%)
Jul 26, 2013 7.888 7.952 7.853 7.888 55,535 -0.02(-0.22%)
Jul 25, 2013 7.882 7.911 7.847 7.906 97,516 -0.02(-0.22%)
Jul 24, 2013 7.940 7.964 7.894 7.923 46,193 -0.06(-0.73%)
Jul 23, 2013 7.876 8.105 7.876 7.981 105,271 +0.05(+0.66%)
Jul 22, 2013 8.033 8.057 7.906 7.929 176,098 -0.14(-1.73%)
Jul 19, 2013 8.103 8.126 8.057 8.068 62,038 -0.08(-1.00%)
Jul 18, 2013 8.155 8.196 8.144 8.150 41,734 -0.03(-0.36%)
Jul 17, 2013 8.138 8.219 8.124 8.179 84,641 +0.05(+0.64%)
Jul 16, 2013 8.074 8.132 8.045 8.126 62,163 +0.04(+0.50%)
Jul 15, 2013 8.086 8.117 8.057 8.086 46,372 -0.03(-0.36%)
Jul 12, 2013 8.150 8.179 8.092 8.115 44,809 -0.03(-0.36%)
Jul 11, 2013 8.097 8.184 8.045 8.144 88,563 +0.07(+0.86%)
Jul 10, 2013 8.144 8.144 8.051 8.074 91,563 -0.06(-0.79%)
Jul 09, 2013 8.167 8.173 8.103 8.138 53,950 -0.08(-0.92%)
Jul 08, 2013 8.225 8.272 8.185 8.214 47,795 +0.02(+0.21%)
Jul 05, 2013 8.225 8.243 8.097 8.196 75,234 -0.09(-1.05%)
Jul 03, 2013 8.336 8.365 8.214 8.283 49,176 -0.09(-1.11%)
Jul 02, 2013 8.551 8.551 8.371 8.376 86,222 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.