Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.145 +0.085 (+0.94%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.70	24.82	24.82	24.82	4,987,700	-0.77(-2.99%)
Dec 30, 2013	25.75	25.79	24.50	25.59	2,683,314	+0.13(+0.51%)
Dec 27, 2013	27.32	27.40	25.25	25.46	3,359,348	-1.18(-4.43%)
Dec 26, 2013	26.21	27.30	25.55	26.64	5,892,196	+1.43(+5.67%)
Dec 24, 2013	24.25	26.37	23.31	25.21	4,525,117	+1.13(+4.69%)
Dec 23, 2013	24.00	24.96	23.72	24.08	3,963,254	-0.19(-0.78%)
Dec 20, 2013	25.25	25.37	23.91	24.27	6,117,445	-1.27(-4.97%)
Dec 19, 2013	26.96	27.45	25.33	25.54	5,167,456	-0.37(-1.43%)
Dec 18, 2013	27.57	28.18	25.80	25.91	8,152,051	-4.82(-15.70%)
Dec 17, 2013	28.76	32.48	28.56	30.73	3,628,816	+1.84(+6.35%)
Dec 16, 2013	29.11	30.00	28.50	28.90	1,035,779	-0.37(-1.26%)
Dec 13, 2013	29.19	30.44	28.26	29.27	1,726,985	-0.52(-1.75%)
Dec 12, 2013	29.90	30.94	27.59	29.79	3,404,900	-0.29(-0.96%)
Dec 11, 2013	31.05	31.50	29.96	30.08	877,978	-0.98(-3.16%)
Dec 10, 2013	30.22	31.40	29.71	31.06	1,413,618	+0.44(+1.44%)
Dec 09, 2013	33.09	33.09	30.45	30.62	1,943,430	-2.27(-6.90%)
Dec 06, 2013	33.86	33.98	31.80	32.89	0	+0.00(+0.00%)
Dec 05, 2013	34.22	34.50	32.70	32.89	0	-1.45(-4.22%)
Dec 04, 2013	33.83	35.77	32.28	34.34	4,028,275	+0.04(+0.12%)
Dec 03, 2013	32.00	34.71	31.31	34.30	5,632,982	+2.99(+9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices