Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3.875	4.183	3.769	3.775	8,884	-0.23(-5.63%)
Aug 29, 2013	4.250	4.250	4.000	4.000	12,297	-0.12(-3.03%)
Aug 28, 2013	3.875	4.249	3.754	4.125	73,831	+0.31(+8.20%)
Aug 27, 2013	3.750	3.862	3.712	3.812	8,111	+0.06(+1.67%)
Aug 26, 2013	3.993	4.111	3.750	3.750	8,102	-0.12(-3.23%)
Aug 23, 2013	3.812	4.000	3.750	3.875	6,307	+0.01(+0.32%)
Aug 22, 2013	3.750	3.875	3.700	3.862	9,391	+0.11(+3.00%)
Aug 21, 2013	3.743	3.825	3.689	3.750	4,450	+0.00(+0.00%)
Aug 20, 2013	3.938	3.938	3.689	3.750	6,598	-0.25(-6.25%)
Aug 19, 2013	3.875	4.000	3.725	4.000	8,852	+0.12(+3.23%)
Aug 16, 2013	3.660	3.884	3.660	3.875	18,001	-0.11(-2.82%)
Aug 15, 2013	4.000	4.000	3.664	3.987	16,581	+0.11(+2.94%)
Aug 14, 2013	3.874	3.875	3.644	3.874	10,049	+0.19(+5.05%)
Aug 13, 2013	3.783	3.875	3.625	3.688	25,792	-0.19(-4.84%)
Aug 12, 2013	3.938	4.125	3.751	3.875	36,023	-0.10(-2.49%)
Aug 09, 2013	4.019	4.125	3.862	3.974	16,071	-0.14(-3.37%)
Aug 08, 2013	4.250	4.250	4.000	4.112	9,865	-0.01(-0.30%)
Aug 07, 2013	4.500	4.500	3.862	4.125	21,163	-0.25(-5.71%)
Aug 06, 2013	4.500	4.624	4.250	4.375	27,348	-0.12(-2.78%)
Aug 05, 2013	4.407	4.750	4.275	4.500	47,798	+0.19(+4.35%)
Aug 02, 2013	4.350	4.688	4.152	4.312	90,254	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices