Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7801
-0.0199 (-2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.700
7.200
6.700
7.110
223,656
+0.34(+5.02%)
Mar 27, 2013
6.780
6.780
6.500
6.770
46,505
+0.08(+1.20%)
Mar 26, 2013
6.980
6.980
6.600
6.690
28,797
-0.26(-3.74%)
Mar 25, 2013
7.100
7.280
6.800
6.950
72,106
-0.07(-1.00%)
Mar 22, 2013
6.820
7.090
6.710
7.020
55,690
+0.23(+3.39%)
Mar 21, 2013
6.480
6.950
6.480
6.790
110,323
+0.30(+4.62%)
Mar 20, 2013
6.580
6.720
6.360
6.490
45,025
-0.01(-0.15%)
Mar 19, 2013
6.570
6.570
6.130
6.500
113,044
+0.01(+0.15%)
Mar 18, 2013
6.230
6.630
6.220
6.490
115,326
+0.15(+2.37%)
Mar 15, 2013
6.770
6.890
6.128
6.340
122,367
-0.43(-6.35%)
Mar 14, 2013
7.200
7.330
6.600
6.770
121,688
-0.36(-5.05%)
Mar 13, 2013
7.000
7.380
6.590
7.130
359,124
+0.23(+3.33%)
Mar 12, 2013
5.860
7.510
5.800
6.900
969,307
+1.11(+19.17%)
Mar 11, 2013
5.040
5.800
5.009
5.790
164,706
+0.75(+14.88%)
Mar 08, 2013
4.936
5.060
4.900
5.040
33,478
+0.04(+0.80%)
Mar 07, 2013
4.980
5.080
4.890
5.000
30,301
+0.09(+1.83%)
Mar 06, 2013
5.080
5.190
4.750
4.910
95,964
-0.20(-3.91%)
Mar 05, 2013
5.330
5.330
5.012
5.110
34,079
-0.25(-4.66%)
Mar 04, 2013
5.020
5.360
5.020
5.360
48,149
+0.26(+5.10%)
Mar 01, 2013
4.950
5.140
4.900
5.100
34,676
+0.19(+3.87%)
Feb 28, 2013
4.970
5.050
4.900
4.910
34,846
-0.13(-2.58%)
Feb 27, 2013
5.020
5.090
4.955
5.040
37,330
+0.03(+0.60%)
Feb 26, 2013
5.070
5.100
4.940
5.010
16,506
-0.09(-1.76%)
Feb 22, 2013
5.090
5.450
4.820
5.100
114,915
-0.05(-0.97%)
Feb 21, 2013
4.920
5.460
4.840
5.150
30,150
+0.23(+4.67%)
Feb 20, 2013
4.880
4.920
4.820
4.920
30,136
-0.13(-2.57%)
Feb 19, 2013
5.120
5.120
4.830
5.050
108,181
-0.12(-2.32%)
Feb 15, 2013
5.000
5.430
4.870
5.170
88,812
+0.17(+3.40%)
Feb 14, 2013
4.650
5.000
4.600
5.000
73,566
+0.40(+8.70%)
Feb 13, 2013
4.500
4.704
4.500
4.600
24,698
+0.05(+1.10%)
Feb 12, 2013
4.420
4.580
4.410
4.550
36,329
+0.11(+2.48%)
Feb 11, 2013
4.390
4.550
4.380
4.440
22,921
+0.09(+2.07%)
Feb 08, 2013
4.300
4.385
4.250
4.350
27,476
-0.07(-1.58%)
Feb 07, 2013
4.360
4.420
4.312
4.420
29,971
+0.08(+1.84%)
Feb 06, 2013
4.290
4.560
4.250
4.340
23,543
+0.04(+0.93%)
Feb 04, 2013
4.570
4.630
4.120
4.300
44,169
-0.32(-6.93%)
Feb 01, 2013
4.680
4.740
4.550
4.620
14,111
-0.08(-1.70%)
Jan 31, 2013
4.750
4.750
4.700
4.700
11,011
+0.00(+0.00%)
Jan 30, 2013
4.780
4.780
4.700
4.700
7,895
-0.08(-1.67%)
Jan 29, 2013
4.900
4.900
4.670
4.780
6,335
-0.02(-0.42%)
Jan 28, 2013
4.750
4.950
4.750
4.800
9,830
+0.08(+1.69%)
Jan 25, 2013
4.840
4.900
4.670
4.720
12,863
-0.08(-1.67%)
Jan 24, 2013
4.910
4.910
4.750
4.800
10,746
-0.07(-1.44%)
Jan 23, 2013
4.830
4.900
4.800
4.870
5,884
-0.03(-0.61%)
Jan 22, 2013
4.950
4.950
4.830
4.900
10,639
-0.05(-1.01%)
Jan 18, 2013
4.920
4.970
4.820
4.950
14,614
+0.07(+1.43%)
Jan 17, 2013
4.860
4.950
4.860
4.880
4,450
-0.09(-1.81%)
Jan 16, 2013
4.930
5.000
4.870
4.970
13,469
+0.10(+2.05%)
Jan 15, 2013
4.980
4.980
4.850
4.870
8,950
-0.06(-1.22%)
Jan 14, 2013
4.890
4.990
4.850
4.930
9,696
+0.04(+0.82%)
Jan 11, 2013
4.890
4.938
4.760
4.890
8,847
-0.05(-1.01%)
Jan 10, 2013
4.920
4.940
4.750
4.940
13,960
+0.04(+0.82%)
Jan 09, 2013
4.950
4.990
4.810
4.900
15,958
-0.05(-1.01%)
Jan 08, 2013
4.900
4.960
4.841
4.950
21,124
+0.00(+0.00%)
Jan 07, 2013
4.980
5.000
4.850
4.950
17,372
+0.13(+2.70%)
Jan 04, 2013
4.990
5.000
4.820
4.820
12,512
-0.18(-3.60%)
Jan 03, 2013
5.000
5.000
4.820
5.000
16,442
+0.00(+0.00%)
Jan 02, 2013
4.880
5.000
4.870
5.000
22,975
+0.26(+5.49%)
Dec 31, 2012
4.610
5.000
4.510
4.740
29,263
+0.02(+0.42%)
Dec 28, 2012
4.810
4.810
4.610
4.720
14,557
-0.14(-2.88%)
Dec 27, 2012
4.950
4.960
4.860
4.860
3,411
-0.16(-3.19%)
Dec 26, 2012
5.040
5.090
4.800
5.020
21,160
+0.02(+0.40%)
Dec 24, 2012
4.950
5.038
4.950
5.000
6,999
-0.02(-0.40%)
Dec 21, 2012
4.940
5.066
4.600
5.020
76,707
-0.03(-0.59%)
Dec 20, 2012
4.980
5.050
4.900
5.050
18,402
+0.31(+6.54%)
Dec 19, 2012
4.840
5.000
4.530
4.740
18,082
-0.08(-1.66%)
Dec 18, 2012
4.660
4.820
4.620
4.820
23,962
+0.22(+4.78%)
Dec 17, 2012
4.700
4.998
4.270
4.600
22,836
-0.16(-3.36%)
Dec 14, 2012
4.990
5.050
4.760
4.760
13,303
-0.28(-5.56%)
Dec 13, 2012
5.000
5.040
4.921
5.040
5,037
+0.06(+1.20%)
Dec 12, 2012
4.890
5.030
4.800
4.980
12,698
+0.16(+3.32%)
Dec 11, 2012
4.800
4.910
4.800
4.820
15,217
+0.02(+0.42%)
Dec 10, 2012
4.770
4.850
4.671
4.800
19,192
+0.03(+0.63%)
Dec 07, 2012
4.130
4.770
4.128
4.770
20,606
+0.67(+16.34%)
Dec 06, 2012
4.360
4.410
4.010
4.100
97,778
-0.26(-5.96%)
Dec 05, 2012
5.050
5.050
4.300
4.360
68,675
-0.71(-14.00%)
Dec 04, 2012
5.200
5.200
5.070
5.070
12,129
-0.09(-1.74%)
Nov 30, 2012
5.110
5.210
5.100
5.160
15,655
+0.01(+0.19%)
Nov 29, 2012
5.180
5.200
5.100
5.150
21,837
-0.10(-1.90%)
Nov 28, 2012
5.250
5.270
5.000
5.250
15,749
+0.03(+0.58%)
Nov 27, 2012
5.200
5.250
5.200
5.220
9,600
+0.07(+1.36%)
Nov 26, 2012
5.220
5.250
5.150
5.150
27,968
-0.05(-0.96%)
Nov 23, 2012
5.210
5.270
5.200
5.200
3,667
-0.04(-0.76%)
Nov 21, 2012
5.240
5.278
5.210
5.240
27,061
-0.01(-0.19%)
Nov 20, 2012
5.250
5.270
5.210
5.250
5,204
+0.04(+0.77%)
Nov 19, 2012
5.270
5.320
5.200
5.210
26,874
+0.01(+0.19%)
Nov 16, 2012
5.280
5.350
5.200
5.200
45,674
-0.15(-2.80%)
Nov 15, 2012
5.300
5.400
5.274
5.350
52,481
+0.02(+0.38%)
Nov 14, 2012
5.420
5.500
5.190
5.330
47,354
+0.00(+0.00%)
Nov 13, 2012
5.480
5.550
5.320
5.330
45,234
-0.10(-1.86%)
Nov 12, 2012
5.220
5.669
5.220
5.431
71,311
+0.27(+5.25%)
Nov 09, 2012
5.230
5.310
5.021
5.160
10,955
-0.14(-2.64%)
Nov 08, 2012
5.250
5.390
5.220
5.300
56,266
-0.05(-0.93%)
Nov 07, 2012
5.200
5.350
5.000
5.350
14,629
+0.14(+2.69%)
Nov 06, 2012
5.206
5.260
5.206
5.210
12,433
-0.05(-0.95%)
Nov 05, 2012
5.260
5.330
5.210
5.260
23,351
+0.10(+1.94%)
Nov 02, 2012
5.090
5.340
5.020
5.160
31,183
-0.05(-0.96%)
Nov 01, 2012
5.120
5.280
5.120
5.210
19,884
+0.11(+2.16%)
Oct 31, 2012
5.200
5.410
5.100
5.100
33,317
-0.23(-4.32%)
Oct 26, 2012
5.280
5.330
5.330
5.330
21,800
-0.09(-1.66%)
Oct 25, 2012
5.360
5.420
5.210
5.420
16,528
+0.07(+1.31%)
Oct 24, 2012
5.000
5.350
5.000
5.350
95,618
+0.22(+4.29%)
Oct 23, 2012
5.400
5.400
5.050
5.130
86,967
-0.57(-10.00%)
Oct 19, 2012
6.030
6.108
5.600
5.700
90,712
-0.49(-7.92%)
Oct 18, 2012
7.000
7.052
6.100
6.190
106,859
-0.94(-13.18%)
Oct 17, 2012
7.550
7.580
7.050
7.130
121,721
-0.42(-5.56%)
Oct 16, 2012
7.700
7.808
7.500
7.550
14,475
-0.10(-1.31%)
Oct 15, 2012
8.080
8.750
7.504
7.650
81,680
-0.28(-3.53%)
Oct 12, 2012
7.430
7.930
7.400
7.930
37,008
+0.53(+7.16%)
Oct 11, 2012
7.650
7.700
7.400
7.400
43,607
-0.02(-0.27%)
Oct 10, 2012
7.260
7.850
7.250
7.420
44,517
-0.53(-6.67%)
Oct 09, 2012
8.290
8.398
7.790
7.950
48,580
-0.45(-5.36%)
Oct 08, 2012
8.280
8.490
8.010
8.400
35,808
+0.50(+6.33%)
Oct 05, 2012
7.850
8.400
7.820
7.900
151,645
+0.20(+2.60%)
Oct 04, 2012
7.450
7.730
7.450
7.700
40,525
+0.36(+4.90%)
Oct 03, 2012
7.000
7.670
7.000
7.340
91,212
+0.34(+4.86%)
Oct 02, 2012
7.000
7.050
6.700
7.000
28,255
+0.10(+1.45%)
Oct 01, 2012
6.950
7.050
6.650
6.900
11,193
-0.14(-1.99%)
Sep 28, 2012
7.170
7.170
6.890
7.040
25,002
-0.21(-2.90%)
Sep 27, 2012
7.400
7.400
6.915
7.250
66,075
+0.24(+3.42%)
Sep 26, 2012
7.100
7.100
6.920
7.010
40,660
+0.01(+0.14%)
Sep 25, 2012
7.200
7.200
6.750
7.000
63,514
-0.30(-4.11%)
Sep 24, 2012
6.590
7.300
6.570
7.300
20,355
+0.74(+11.28%)
Sep 21, 2012
7.060
7.131
6.560
6.560
21,609
-0.54(-7.61%)
Sep 20, 2012
7.100
7.320
7.100
7.100
6,200
-0.09(-1.25%)
Sep 19, 2012
7.050
7.200
7.000
7.190
12,893
-0.11(-1.51%)
Sep 18, 2012
7.050
7.300
7.000
7.300
9,754
+0.15(+2.10%)
Sep 17, 2012
7.070
7.300
7.000
7.150
3,400
+0.15(+2.14%)
Sep 14, 2012
6.880
7.070
6.650
7.000
24,972
+0.06(+0.86%)
Sep 13, 2012
7.100
7.100
6.932
6.940
3,884
-0.33(-4.54%)
Sep 12, 2012
7.150
7.270
6.810
7.270
24,622
+0.14(+1.96%)
Sep 11, 2012
7.290
7.290
7.130
7.130
4,300
-0.07(-0.97%)
Sep 10, 2012
7.400
7.590
7.102
7.200
7,860
-0.22(-2.96%)
Sep 07, 2012
7.302
7.420
7.302
7.420
1,928
+0.16(+2.20%)
Sep 06, 2012
7.300
7.400
7.100
7.260
7,396
+0.11(+1.54%)
Sep 05, 2012
7.350
7.350
7.150
7.150
555
+0.10(+1.42%)
Sep 04, 2012
7.250
7.250
6.910
7.050
38,486
-0.10(-1.40%)
Aug 31, 2012
7.260
7.350
7.000
7.150
5,758
-0.15(-2.05%)
Aug 30, 2012
7.460
7.460
6.850
7.300
13,390
-0.10(-1.35%)
Aug 29, 2012
7.100
7.400
6.860
7.400
10,060
+0.24(+3.35%)
Aug 27, 2012
7.300
7.370
7.000
7.160
48,844
-0.04(-0.56%)
Aug 24, 2012
6.990
7.350
6.810
7.200
23,425
+0.33(+4.80%)
Aug 23, 2012
7.250
7.350
6.850
6.870
9,505
-0.13(-1.86%)
Aug 22, 2012
6.810
7.090
6.780
7.000
17,916
+0.22(+3.24%)
Aug 21, 2012
6.790
6.969
6.780
6.780
10,195
-0.20(-2.87%)
Aug 20, 2012
7.000
7.000
6.780
6.980
8,733
-0.02(-0.29%)
Aug 17, 2012
6.780
7.100
6.780
7.000
7,964
-0.02(-0.23%)
Aug 16, 2012
7.230
7.230
7.000
7.016
5,665
+0.02(+0.23%)
Aug 15, 2012
7.080
7.229
7.000
7.000
8,427
-0.03(-0.43%)
Aug 14, 2012
7.400
7.490
7.000
7.030
46,494
-0.32(-4.35%)
Aug 13, 2012
7.310
7.350
7.200
7.350
442
+0.19(+2.62%)
Aug 10, 2012
7.170
7.170
7.160
7.162
410
+0.01(+0.17%)
Aug 09, 2012
7.400
7.400
7.110
7.150
3,633
+0.04(+0.56%)
Aug 08, 2012
7.150
7.245
7.070
7.110
8,306
+0.01(+0.14%)
Aug 07, 2012
7.730
7.730
7.050
7.100
9,086
-0.35(-4.70%)
Aug 06, 2012
7.420
7.550
7.370
7.450
5,420
+0.11(+1.49%)
Aug 03, 2012
7.510
7.510
7.172
7.341
22,626
+0.18(+2.53%)
Aug 02, 2012
7.230
7.630
6.901
7.160
31,379
-0.09(-1.24%)
Aug 01, 2012
7.070
7.421
7.070
7.250
10,153
+0.12(+1.68%)
Jul 31, 2012
7.120
7.500
6.900
7.130
7,150
+0.07(+0.99%)
Jul 30, 2012
6.840
7.100
6.840
7.060
11,161
+0.11(+1.58%)
Jul 27, 2012
7.480
7.510
5.770
6.950
20,752
-0.29(-4.01%)
Jul 26, 2012
7.680
7.680
7.240
7.240
34,740
-0.31(-4.11%)
Jul 25, 2012
6.990
7.790
6.900
7.550
54,998
+0.82(+12.18%)
Jul 24, 2012
6.180
6.837
6.180
6.730
23,777
+0.46(+7.32%)
Jul 23, 2012
6.730
7.000
5.500
6.271
41,133
+0.62(+10.99%)
Jul 20, 2012
5.690
5.690
5.650
5.650
1,500
-0.04(-0.70%)
Jul 19, 2012
5.700
5.700
5.690
5.690
700
+0.00(+0.02%)
Jul 18, 2012
5.590
5.690
5.590
5.689
2,296
+0.03(+0.52%)
Jul 17, 2012
5.720
5.720
5.500
5.660
7,653
-0.06(-1.06%)
Jul 16, 2012
5.712
5.720
5.712
5.720
1,323
-0.08(-1.38%)
Jul 13, 2012
5.840
5.900
5.780
5.800
4,190
-0.20(-3.33%)
Jul 12, 2012
5.750
6.000
5.700
6.000
1,775
+0.16(+2.74%)
Jul 11, 2012
5.840
6.010
5.750
5.840
11,859
-0.02(-0.37%)
Jul 10, 2012
6.250
6.250
5.862
5.862
24,755
-0.37(-5.91%)
Jul 09, 2012
6.220
6.280
6.220
6.230
6,523
-0.01(-0.16%)
Jul 06, 2012
6.710
6.839
6.110
6.240
21,276
-0.28(-4.30%)
Jul 05, 2012
6.850
6.850
6.500
6.521
5,159
-0.37(-5.34%)
Jul 03, 2012
6.900
6.900
6.500
6.888
2,886
-0.06(-0.89%)
Jul 02, 2012
7.000
7.000
6.850
6.950
5,414
+0.17(+2.51%)
Jun 29, 2012
6.850
6.890
6.203
6.780
8,245
+0.13(+1.95%)
Jun 28, 2012
6.370
6.650
6.010
6.650
16,329
+0.28(+4.40%)
Jun 27, 2012
6.360
6.389
6.020
6.370
7,948
-0.03(-0.47%)
Jun 26, 2012
6.600
6.730
5.830
6.400
10,197
-0.17(-2.59%)
Jun 25, 2012
6.420
6.650
6.320
6.570
9,001
+0.01(+0.15%)
Jun 22, 2012
6.210
6.620
6.020
6.560
29,238
+0.37(+5.98%)
Jun 21, 2012
6.600
6.650
6.116
6.190
16,922
-0.45(-6.78%)
Jun 20, 2012
6.570
6.990
6.310
6.640
20,639
+0.06(+0.91%)
Jun 19, 2012
6.300
6.700
6.200
6.580
68,473
+0.28(+4.44%)
Jun 18, 2012
5.810
6.300
5.810
6.300
10,728
+0.41(+6.96%)
Jun 15, 2012
6.380
6.710
5.890
5.890
12,801
-0.61(-9.38%)
Jun 14, 2012
6.500
6.500
5.870
6.500
56,047
+0.04(+0.62%)
Jun 13, 2012
6.520
6.700
6.020
6.460
29,379
-0.11(-1.67%)
Jun 12, 2012
6.800
6.849
6.510
6.570
47,462
+0.18(+2.82%)
Jun 11, 2012
6.340
6.930
5.763
6.390
5,912
+0.02(+0.33%)
Jun 08, 2012
6.130
6.370
5.750
6.369
23,293
+0.20(+3.21%)
Jun 07, 2012
5.990
6.400
5.990
6.171
28,139
+0.27(+4.59%)
Jun 06, 2012
5.540
6.130
5.530
5.900
44,602
+0.36(+6.50%)
Jun 05, 2012
5.540
6.000
5.240
5.540
43,826
+0.17(+3.17%)
Jun 04, 2012
4.900
5.370
4.900
5.370
40,241
+0.43(+8.70%)
Jun 01, 2012
5.160
5.160
4.900
4.940
29,005
-0.22(-4.26%)
May 31, 2012
5.410
5.410
5.010
5.160
23,277
-0.29(-5.32%)
May 30, 2012
5.380
5.450
5.250
5.450
10,416
+0.06(+1.09%)
May 29, 2012
5.740
5.829
5.391
5.391
15,675
-0.05(-0.89%)
May 25, 2012
5.650
5.748
5.330
5.440
16,448
-0.20(-3.55%)
May 24, 2012
5.536
6.060
5.340
5.640
26,014
+0.12(+2.17%)
May 23, 2012
6.070
6.420
5.500
5.520
38,226
-0.33(-5.64%)
May 22, 2012
6.060
6.440
5.850
5.850
23,193
-0.15(-2.50%)
May 21, 2012
6.070
6.540
6.000
6.000
48,032
-0.02(-0.33%)
May 18, 2012
5.700
6.200
5.610
6.020
36,278
+0.27(+4.70%)
May 17, 2012
6.320
6.320
5.510
5.750
70,914
-0.52(-8.29%)
May 16, 2012
7.380
7.501
6.270
6.270
76,950
-1.19(-16.00%)
May 15, 2012
7.840
7.890
7.250
7.464
19,207
+0.06(+0.87%)
May 14, 2012
7.900
7.900
7.350
7.400
27,628
-0.46(-5.85%)
May 11, 2012
7.455
8.630
7.451
7.860
41,680
+0.41(+5.50%)
May 10, 2012
7.390
7.650
7.250
7.450
50,643
-0.01(-0.13%)
May 09, 2012
8.290
8.350
7.300
7.460
98,012
-0.97(-11.51%)
May 08, 2012
9.200
9.250
8.020
8.430
188,581
-0.96(-10.22%)
May 07, 2012
8.220
9.750
7.811
9.390
448,157
+1.95(+26.21%)
May 04, 2012
6.010
7.450
6.010
7.440
354,754
+1.44(+24.00%)
May 03, 2012
5.370
8.160
5.240
6.000
123,608
+0.76(+14.50%)
May 02, 2012
5.250
5.250
5.000
5.240
21,778
+0.04(+0.77%)
May 01, 2012
5.500
5.500
4.910
5.200
62,937
+0.36(+7.44%)
Apr 30, 2012
4.390
6.570
4.260
4.840
132,069
+0.56(+13.08%)
Apr 27, 2012
4.200
4.280
4.170
4.280
30,768
+0.08(+1.90%)
Apr 26, 2012
4.120
4.200
4.120
4.200
43,093
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.