Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolution Petroleum Corp
(NY:
EPM
)
5.560
+0.130 (+2.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.850
9.940
9.710
9.940
26,029
+0.10(+1.02%)
Apr 29, 2013
9.880
10.00
9.770
9.840
30,953
+0.04(+0.41%)
Apr 26, 2013
9.830
9.900
9.720
9.800
26,960
-0.04(-0.41%)
Apr 25, 2013
9.760
9.980
9.760
9.840
24,029
+0.07(+0.72%)
Apr 24, 2013
9.930
9.990
9.710
9.770
9,429
-0.14(-1.41%)
Apr 23, 2013
9.800
9.950
9.700
9.910
23,748
+0.18(+1.85%)
Apr 22, 2013
9.700
9.840
9.700
9.730
35,434
+0.01(+0.10%)
Apr 19, 2013
9.690
9.850
9.650
9.720
21,033
+0.01(+0.10%)
Apr 18, 2013
9.850
10.05
9.650
9.710
33,716
-0.12(-1.22%)
Apr 17, 2013
10.13
10.13
9.610
9.830
90,954
-0.37(-3.63%)
Apr 16, 2013
9.870
10.26
9.810
10.20
37,107
+0.39(+3.98%)
Apr 15, 2013
10.06
10.06
9.630
9.810
131,771
-0.20(-2.00%)
Apr 12, 2013
10.22
10.29
9.960
10.01
44,641
-0.22(-2.15%)
Apr 11, 2013
10.20
10.30
9.870
10.23
386,160
-0.08(-0.78%)
Apr 10, 2013
9.940
10.45
9.920
10.31
74,341
+0.31(+3.10%)
Apr 09, 2013
9.950
10.14
9.930
10.00
10,548
+0.03(+0.30%)
Apr 08, 2013
10.10
10.10
9.910
9.970
31,763
-0.11(-1.09%)
Apr 05, 2013
9.770
10.16
9.770
10.08
31,507
+0.10(+1.00%)
Apr 04, 2013
9.950
9.995
9.800
9.980
48,705
+0.14(+1.42%)
Apr 03, 2013
9.780
9.950
9.740
9.840
57,286
-0.03(-0.30%)
Apr 02, 2013
9.750
10.00
9.611
9.870
40,149
+0.10(+1.02%)
Apr 01, 2013
10.14
10.14
9.740
9.770
70,647
-0.38(-3.74%)
Mar 28, 2013
10.31
10.31
10.06
10.15
111,954
-0.09(-0.88%)
Mar 27, 2013
10.33
10.48
10.21
10.24
44,499
-0.14(-1.35%)
Mar 26, 2013
10.37
10.40
10.27
10.38
33,840
+0.10(+0.97%)
Mar 25, 2013
10.25
10.35
10.23
10.28
59,311
+0.07(+0.69%)
Mar 22, 2013
10.21
10.25
10.14
10.21
20,886
+0.09(+0.89%)
Mar 21, 2013
9.920
10.25
9.920
10.12
19,227
+0.07(+0.70%)
Mar 20, 2013
10.11
10.28
9.940
10.05
20,686
+0.02(+0.20%)
Mar 19, 2013
10.24
10.29
10.00
10.03
44,822
-0.19(-1.86%)
Mar 18, 2013
10.23
10.29
10.15
10.22
79,384
+0.03(+0.29%)
Mar 15, 2013
10.14
10.20
10.11
10.19
105,365
+0.07(+0.69%)
Mar 14, 2013
10.05
10.15
10.00
10.12
49,009
+0.05(+0.50%)
Mar 13, 2013
9.970
10.09
9.960
10.07
30,567
+0.06(+0.60%)
Mar 12, 2013
10.00
10.09
9.950
10.01
34,584
-0.02(-0.20%)
Mar 11, 2013
10.03
10.10
10.00
10.03
23,914
-0.02(-0.20%)
Mar 08, 2013
10.00
10.10
9.900
10.05
84,744
+0.09(+0.90%)
Mar 07, 2013
9.770
10.05
9.770
9.960
49,120
+0.17(+1.74%)
Mar 06, 2013
9.910
9.950
9.680
9.790
34,951
-0.13(-1.31%)
Mar 05, 2013
10.10
10.14
9.760
9.920
76,483
-0.18(-1.78%)
Mar 04, 2013
10.16
10.34
10.01
10.10
106,875
-0.11(-1.08%)
Mar 01, 2013
10.15
10.34
10.10
10.21
131,157
-0.04(-0.39%)
Feb 28, 2013
10.17
10.36
10.17
10.25
65,756
+0.03(+0.29%)
Feb 27, 2013
9.950
10.40
9.950
10.22
67,353
+0.26(+2.61%)
Feb 26, 2013
9.920
10.04
9.820
9.960
57,330
-0.39(-3.77%)
Feb 22, 2013
10.22
10.40
10.15
10.35
30,329
+0.19(+1.87%)
Feb 21, 2013
10.30
10.43
9.803
10.16
101,063
-0.22(-2.12%)
Feb 20, 2013
10.47
10.60
10.38
10.38
53,174
-0.09(-0.86%)
Feb 19, 2013
10.54
10.74
10.28
10.47
73,533
-0.07(-0.66%)
Feb 15, 2013
10.91
10.91
10.50
10.54
53,992
-0.32(-2.95%)
Feb 14, 2013
10.86
10.90
10.73
10.86
24,765
-0.12(-1.09%)
Feb 13, 2013
11.01
11.09
10.85
10.98
44,708
-0.04(-0.36%)
Feb 12, 2013
10.77
11.06
10.77
11.02
120,622
+0.20(+1.85%)
Feb 11, 2013
10.81
10.90
10.70
10.82
111,478
+0.05(+0.46%)
Feb 08, 2013
10.54
10.89
10.54
10.77
80,817
+0.20(+1.89%)
Feb 07, 2013
10.00
10.65
9.750
10.57
187,459
+0.33(+3.22%)
Feb 06, 2013
9.730
10.38
9.710
10.24
112,309
+0.72(+7.56%)
Feb 04, 2013
9.500
9.600
9.470
9.520
69,948
-0.04(-0.42%)
Feb 01, 2013
9.380
9.560
9.300
9.560
127,507
+0.15(+1.59%)
Jan 31, 2013
9.440
9.600
9.400
9.410
49,814
-0.07(-0.74%)
Jan 30, 2013
9.550
9.570
9.290
9.480
104,428
-0.09(-0.94%)
Jan 29, 2013
9.540
9.590
9.500
9.570
48,795
+0.05(+0.53%)
Jan 28, 2013
9.440
9.540
9.410
9.520
99,806
+0.06(+0.63%)
Jan 25, 2013
9.400
9.500
9.340
9.460
138,784
+0.10(+1.07%)
Jan 24, 2013
9.241
9.470
9.241
9.360
78,845
+0.13(+1.41%)
Jan 23, 2013
9.200
9.430
9.160
9.230
77,866
+0.06(+0.65%)
Jan 22, 2013
9.040
9.200
9.020
9.170
71,014
+0.15(+1.66%)
Jan 18, 2013
8.900
9.070
8.880
9.020
121,234
+0.12(+1.35%)
Jan 17, 2013
8.900
8.920
8.890
8.900
23,175
+0.02(+0.23%)
Jan 16, 2013
8.880
8.930
8.870
8.880
17,150
-0.02(-0.22%)
Jan 15, 2013
8.900
8.940
8.850
8.900
74,567
+0.00(+0.00%)
Jan 14, 2013
8.880
8.910
8.830
8.900
37,857
+0.03(+0.34%)
Jan 11, 2013
8.900
8.930
8.850
8.870
29,214
-0.03(-0.34%)
Jan 10, 2013
8.860
8.980
8.860
8.900
19,189
+0.05(+0.56%)
Jan 09, 2013
8.960
9.000
8.850
8.850
247,371
-0.12(-1.34%)
Jan 08, 2013
8.660
9.090
8.660
8.970
77,931
+0.31(+3.58%)
Jan 07, 2013
8.620
8.790
8.600
8.660
66,785
+0.04(+0.46%)
Jan 04, 2013
8.430
8.950
8.430
8.620
94,199
+0.26(+3.11%)
Jan 03, 2013
8.360
8.520
8.301
8.360
50,263
+0.00(+0.00%)
Jan 02, 2013
8.240
8.460
8.130
8.360
144,605
+0.23(+2.83%)
Dec 31, 2012
7.950
8.130
7.950
8.130
39,116
+0.17(+2.14%)
Dec 28, 2012
8.060
8.060
7.950
7.960
31,303
-0.11(-1.36%)
Dec 27, 2012
7.780
8.100
7.780
8.070
37,661
+0.27(+3.46%)
Dec 26, 2012
8.000
8.060
7.800
7.800
70,915
-0.30(-3.70%)
Dec 24, 2012
8.030
8.120
8.010
8.100
10,929
+0.01(+0.12%)
Dec 21, 2012
8.030
8.220
8.000
8.090
107,873
+0.02(+0.25%)
Dec 20, 2012
8.070
8.160
7.970
8.070
49,893
-0.03(-0.37%)
Dec 19, 2012
8.090
8.100
7.860
8.100
37,346
+0.04(+0.50%)
Dec 18, 2012
7.840
8.070
7.840
8.060
90,718
+0.21(+2.68%)
Dec 17, 2012
7.850
7.950
7.800
7.850
53,425
+0.00(+0.00%)
Dec 14, 2012
7.780
7.860
7.780
7.850
13,949
+0.07(+0.90%)
Dec 13, 2012
7.780
7.800
7.740
7.780
26,981
-0.01(-0.13%)
Dec 12, 2012
7.950
7.950
7.770
7.790
35,458
-0.17(-2.14%)
Dec 11, 2012
7.960
7.970
7.851
7.960
93,568
+0.05(+0.63%)
Dec 10, 2012
7.900
7.950
7.880
7.910
211,642
-0.04(-0.50%)
Dec 07, 2012
7.960
7.960
7.850
7.950
20,932
+0.03(+0.38%)
Dec 06, 2012
7.920
7.940
7.810
7.920
22,362
+0.10(+1.28%)
Dec 05, 2012
7.910
7.970
7.740
7.820
31,109
-0.04(-0.51%)
Dec 04, 2012
7.990
8.050
7.850
7.860
40,964
-0.04(-0.51%)
Nov 30, 2012
7.850
7.980
7.810
7.900
100,267
-0.01(-0.13%)
Nov 29, 2012
7.800
8.070
7.800
7.910
89,823
+0.13(+1.67%)
Nov 28, 2012
7.760
7.820
7.740
7.780
21,802
-0.02(-0.26%)
Nov 27, 2012
7.750
7.900
7.750
7.800
100,563
+0.04(+0.52%)
Nov 26, 2012
7.750
7.790
7.640
7.760
77,311
+0.01(+0.13%)
Nov 23, 2012
7.650
7.760
7.630
7.750
23,441
+0.08(+1.04%)
Nov 21, 2012
7.530
7.700
7.520
7.670
90,573
+0.12(+1.59%)
Nov 20, 2012
7.610
7.670
7.530
7.550
34,382
-0.10(-1.31%)
Nov 19, 2012
7.600
7.800
7.590
7.650
64,990
+0.10(+1.32%)
Nov 16, 2012
7.560
7.599
7.480
7.550
76,880
-0.07(-0.92%)
Nov 15, 2012
7.690
7.800
7.500
7.620
90,414
-0.09(-1.17%)
Nov 14, 2012
7.900
7.940
7.600
7.710
56,232
-0.24(-3.02%)
Nov 13, 2012
8.020
8.100
7.930
7.950
47,313
-0.12(-1.49%)
Nov 12, 2012
8.080
8.136
8.010
8.070
22,699
-0.04(-0.49%)
Nov 09, 2012
8.010
8.140
8.000
8.110
33,153
+0.10(+1.25%)
Nov 08, 2012
8.030
8.110
8.010
8.010
33,693
-0.08(-0.99%)
Nov 07, 2012
8.080
8.180
8.056
8.090
52,258
-0.14(-1.70%)
Nov 06, 2012
8.140
8.400
8.110
8.230
27,112
+0.11(+1.35%)
Nov 05, 2012
8.070
8.158
8.050
8.120
37,741
+0.02(+0.25%)
Nov 02, 2012
8.230
8.260
8.010
8.100
40,372
-0.12(-1.46%)
Nov 01, 2012
8.190
8.260
8.042
8.220
45,592
+0.02(+0.24%)
Oct 31, 2012
8.210
8.220
8.010
8.200
54,209
-0.03(-0.36%)
Oct 26, 2012
8.300
8.230
8.230
8.230
29,800
-0.05(-0.60%)
Oct 25, 2012
8.200
8.350
8.110
8.280
21,872
+0.12(+1.47%)
Oct 24, 2012
8.170
8.240
8.150
8.160
49,737
+0.01(+0.12%)
Oct 23, 2012
8.100
8.195
8.050
8.150
42,124
-0.04(-0.49%)
Oct 19, 2012
8.270
8.320
8.160
8.190
59,350
-0.12(-1.44%)
Oct 18, 2012
8.300
8.350
8.250
8.310
9,700
-0.01(-0.12%)
Oct 17, 2012
8.290
8.350
8.200
8.320
29,474
+0.03(+0.36%)
Oct 16, 2012
8.350
8.350
8.180
8.290
34,170
-0.03(-0.36%)
Oct 15, 2012
8.300
8.400
8.250
8.320
15,438
-0.01(-0.12%)
Oct 12, 2012
8.300
8.400
8.290
8.330
11,922
+0.00(+0.00%)
Oct 11, 2012
8.300
8.400
8.300
8.330
42,583
+0.04(+0.48%)
Oct 10, 2012
8.250
8.300
8.220
8.290
26,576
+0.04(+0.48%)
Oct 09, 2012
8.210
8.280
8.010
8.250
30,133
+0.03(+0.36%)
Oct 08, 2012
8.170
8.360
8.130
8.220
40,252
+0.05(+0.61%)
Oct 05, 2012
8.230
8.250
8.160
8.170
12,027
-0.06(-0.73%)
Oct 04, 2012
8.250
8.280
8.120
8.230
16,118
+0.00(+0.00%)
Oct 03, 2012
8.200
8.330
8.100
8.230
55,814
-0.04(-0.48%)
Oct 02, 2012
8.150
8.320
8.080
8.270
63,927
+0.17(+2.10%)
Oct 01, 2012
8.170
8.170
8.050
8.100
99,628
+0.02(+0.25%)
Sep 28, 2012
8.150
8.220
8.080
8.080
55,418
-0.17(-2.06%)
Sep 27, 2012
8.250
8.260
8.160
8.250
46,866
+0.06(+0.73%)
Sep 26, 2012
8.150
8.270
8.090
8.190
69,505
+0.08(+0.99%)
Sep 25, 2012
8.340
8.390
8.080
8.110
76,881
-0.20(-2.41%)
Sep 24, 2012
8.130
8.350
8.090
8.310
44,569
+0.07(+0.85%)
Sep 21, 2012
8.120
8.250
8.030
8.240
110,401
+0.24(+3.00%)
Sep 20, 2012
8.000
8.030
7.970
8.000
41,987
-0.02(-0.25%)
Sep 19, 2012
8.120
8.170
7.910
8.020
94,935
-0.15(-1.84%)
Sep 18, 2012
8.360
8.470
8.100
8.170
74,073
-0.28(-3.31%)
Sep 17, 2012
8.430
8.480
8.335
8.450
38,316
-0.05(-0.59%)
Sep 14, 2012
8.370
8.520
8.220
8.500
97,691
+0.18(+2.16%)
Sep 13, 2012
8.290
8.440
7.800
8.320
95,842
-0.01(-0.12%)
Sep 12, 2012
8.510
8.510
8.230
8.330
30,677
-0.18(-2.12%)
Sep 11, 2012
8.360
8.520
8.360
8.510
41,950
+0.13(+1.55%)
Sep 10, 2012
8.210
8.390
8.140
8.380
42,280
+0.08(+0.96%)
Sep 07, 2012
8.210
8.330
8.010
8.300
66,160
+0.13(+1.59%)
Sep 06, 2012
8.000
8.230
8.000
8.170
40,760
+0.24(+3.03%)
Sep 05, 2012
7.760
8.000
7.760
7.930
48,340
+0.11(+1.41%)
Sep 04, 2012
8.030
8.080
7.750
7.820
108,291
-0.20(-2.49%)
Aug 31, 2012
7.910
8.060
7.822
8.020
58,080
+0.16(+2.04%)
Aug 30, 2012
7.990
7.990
7.800
7.860
49,078
-0.15(-1.87%)
Aug 29, 2012
8.060
8.070
7.990
8.010
31,325
-0.06(-0.74%)
Aug 27, 2012
8.050
8.180
7.981
8.070
57,688
+0.01(+0.12%)
Aug 24, 2012
8.030
8.130
7.700
8.060
136,943
-0.03(-0.37%)
Aug 23, 2012
8.260
8.380
8.030
8.090
66,733
-0.17(-2.06%)
Aug 22, 2012
8.240
8.410
7.824
8.260
122,075
-0.04(-0.48%)
Aug 21, 2012
8.520
8.550
8.300
8.300
49,408
-0.19(-2.24%)
Aug 20, 2012
8.530
8.600
8.450
8.490
39,004
-0.10(-1.16%)
Aug 17, 2012
8.450
8.590
8.350
8.590
47,652
+0.10(+1.18%)
Aug 16, 2012
8.330
8.490
8.330
8.490
26,306
+0.13(+1.56%)
Aug 15, 2012
8.210
8.400
8.210
8.360
58,085
+0.07(+0.84%)
Aug 14, 2012
8.230
8.510
8.200
8.290
186,907
+0.09(+1.10%)
Aug 13, 2012
8.370
8.390
8.135
8.200
70,575
-0.12(-1.44%)
Aug 10, 2012
8.310
8.351
8.240
8.320
4,754
-0.01(-0.12%)
Aug 09, 2012
8.290
8.460
8.245
8.330
23,702
+0.00(+0.00%)
Aug 08, 2012
8.300
8.370
8.300
8.330
16,335
+0.01(+0.12%)
Aug 07, 2012
8.050
8.390
8.020
8.320
42,148
+0.31(+3.87%)
Aug 06, 2012
8.240
8.390
7.940
8.010
37,545
-0.21(-2.55%)
Aug 03, 2012
8.020
8.250
8.020
8.220
23,618
+0.28(+3.53%)
Aug 02, 2012
7.940
8.020
7.760
7.940
63,422
-0.02(-0.25%)
Aug 01, 2012
8.370
8.370
7.960
7.960
43,190
-0.39(-4.67%)
Jul 31, 2012
8.440
8.516
8.320
8.350
29,327
-0.11(-1.30%)
Jul 30, 2012
8.500
8.500
8.350
8.460
27,390
-0.07(-0.82%)
Jul 27, 2012
8.770
8.900
8.230
8.530
73,670
-0.19(-2.18%)
Jul 26, 2012
8.810
8.829
8.620
8.720
25,545
+0.07(+0.81%)
Jul 25, 2012
8.830
8.890
8.600
8.650
17,908
-0.16(-1.82%)
Jul 24, 2012
8.840
8.840
8.650
8.810
58,001
+0.01(+0.11%)
Jul 23, 2012
8.640
8.850
8.610
8.800
37,559
-0.01(-0.11%)
Jul 20, 2012
8.860
8.900
8.780
8.810
24,927
-0.12(-1.34%)
Jul 19, 2012
8.930
8.980
8.820
8.930
16,988
+0.03(+0.34%)
Jul 18, 2012
8.850
8.900
8.800
8.900
18,824
+0.04(+0.45%)
Jul 17, 2012
8.860
8.920
8.780
8.860
29,328
+0.02(+0.23%)
Jul 16, 2012
8.890
8.930
8.830
8.840
23,389
-0.14(-1.56%)
Jul 13, 2012
8.800
8.990
8.800
8.980
22,284
+0.21(+2.39%)
Jul 12, 2012
8.700
8.890
8.560
8.770
35,182
+0.02(+0.23%)
Jul 11, 2012
8.730
8.890
8.650
8.750
95,987
+0.06(+0.69%)
Jul 10, 2012
8.550
8.730
8.550
8.690
99,299
+0.20(+2.36%)
Jul 09, 2012
8.480
8.550
8.420
8.490
29,133
-0.01(-0.12%)
Jul 06, 2012
8.460
8.600
8.430
8.500
42,396
-0.07(-0.82%)
Jul 05, 2012
8.600
8.600
8.430
8.570
30,781
-0.03(-0.35%)
Jul 03, 2012
8.410
8.610
8.380
8.600
74,449
+0.19(+2.26%)
Jul 02, 2012
8.320
8.450
8.200
8.410
50,046
+0.07(+0.84%)
Jun 29, 2012
8.100
8.350
8.010
8.340
41,550
+0.42(+5.30%)
Jun 28, 2012
8.000
8.000
7.800
7.920
38,100
-0.09(-1.12%)
Jun 27, 2012
7.770
8.050
7.770
8.010
50,002
+0.21(+2.69%)
Jun 26, 2012
7.730
7.853
7.700
7.800
38,534
+0.10(+1.30%)
Jun 25, 2012
7.640
7.720
7.550
7.700
34,594
-0.08(-1.03%)
Jun 22, 2012
7.650
7.800
7.571
7.780
147,867
+0.13(+1.70%)
Jun 21, 2012
8.370
8.450
7.560
7.650
75,802
-0.76(-9.04%)
Jun 20, 2012
8.460
8.530
8.300
8.410
36,601
-0.04(-0.47%)
Jun 19, 2012
7.990
8.500
7.928
8.450
72,774
+0.50(+6.29%)
Jun 18, 2012
8.060
8.060
7.810
7.950
38,894
-0.20(-2.45%)
Jun 15, 2012
7.820
8.150
7.820
8.150
99,858
+0.30(+3.82%)
Jun 14, 2012
7.800
7.890
7.710
7.850
48,794
+0.08(+1.03%)
Jun 13, 2012
7.580
7.820
7.500
7.770
53,544
+0.16(+2.10%)
Jun 12, 2012
7.630
7.690
7.530
7.610
65,672
+0.05(+0.66%)
Jun 11, 2012
7.820
7.910
7.560
7.560
248,916
-0.15(-1.95%)
Jun 08, 2012
7.810
7.810
7.620
7.710
36,655
-0.15(-1.91%)
Jun 07, 2012
8.050
8.060
7.840
7.860
29,287
-0.07(-0.88%)
Jun 06, 2012
7.790
7.940
7.770
7.930
67,796
+0.22(+2.85%)
Jun 05, 2012
7.630
7.800
7.630
7.710
36,786
+0.01(+0.13%)
Jun 04, 2012
7.870
7.870
7.600
7.700
49,847
-0.18(-2.28%)
Jun 01, 2012
8.020
8.020
7.600
7.880
99,314
-0.14(-1.75%)
May 31, 2012
8.010
8.020
7.700
8.020
107,984
+0.00(+0.00%)
May 30, 2012
8.500
8.600
7.950
8.020
47,688
-0.57(-6.64%)
May 29, 2012
8.530
8.760
8.440
8.590
20,878
+0.07(+0.82%)
May 25, 2012
8.220
8.580
8.220
8.520
53,554
+0.26(+3.15%)
May 24, 2012
8.170
8.290
8.100
8.260
35,733
+0.04(+0.49%)
May 23, 2012
8.200
8.230
7.820
8.220
95,091
-0.08(-0.96%)
May 22, 2012
8.340
8.480
8.170
8.300
78,472
-0.05(-0.60%)
May 21, 2012
8.270
8.397
8.182
8.350
87,117
+0.12(+1.46%)
May 18, 2012
8.350
8.450
8.130
8.230
157,289
-0.15(-1.79%)
May 17, 2012
8.430
8.600
8.380
8.380
76,496
-0.02(-0.24%)
May 16, 2012
8.420
8.530
8.260
8.400
50,238
-0.01(-0.12%)
May 15, 2012
8.530
8.630
8.350
8.410
58,233
-0.11(-1.29%)
May 14, 2012
8.620
8.670
8.470
8.520
48,121
-0.23(-2.63%)
May 11, 2012
8.750
8.840
8.620
8.750
38,214
-0.02(-0.23%)
May 10, 2012
8.550
8.850
8.450
8.770
77,142
+0.30(+3.54%)
May 09, 2012
8.320
8.530
8.260
8.470
45,566
+0.04(+0.47%)
May 08, 2012
9.160
9.160
8.340
8.430
31,986
-0.05(-0.59%)
May 07, 2012
8.500
8.580
8.440
8.480
38,961
-0.07(-0.82%)
May 04, 2012
8.730
8.740
8.530
8.550
42,499
-0.24(-2.73%)
May 03, 2012
9.160
9.160
8.710
8.790
50,279
-0.41(-4.46%)
May 02, 2012
9.170
9.710
9.100
9.200
195,104
+0.26(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.