Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.475 -0.365 (-7.54%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.330 8.578 8.330 8.515 254,873 +0.13(+1.59%)
May 30, 2013 8.419 8.451 8.362 8.381 107,701 -0.03(-0.38%)
May 29, 2013 8.445 8.480 8.330 8.413 138,908 -0.04(-0.45%)
May 28, 2013 8.438 8.569 8.426 8.451 198,640 +0.04(+0.53%)
May 24, 2013 8.292 8.476 8.222 8.406 0 +0.10(+1.15%)
May 23, 2013 8.273 8.368 8.203 8.311 0 +0.00(+0.00%)
May 22, 2013 8.495 8.635 8.241 8.311 0 -0.15(-1.80%)
May 21, 2013 8.216 8.483 8.152 8.464 0 +0.24(+2.86%)
May 20, 2013 8.413 8.432 8.209 8.228 0 -0.14(-1.67%)
May 17, 2013 8.419 8.476 8.286 8.368 0 +0.01(+0.08%)
May 16, 2013 8.432 8.502 8.330 8.362 289,742 -0.02(-0.23%)
May 15, 2013 8.629 8.705 8.333 8.381 0 +0.12(+1.46%)
May 13, 2013 8.381 8.445 8.241 8.260 0 -0.06(-0.69%)
May 10, 2013 8.185 8.349 8.154 8.317 0 +0.16(+1.93%)
May 09, 2013 8.104 8.192 8.047 8.160 0 +0.08(+1.01%)
May 08, 2013 8.229 8.285 7.877 8.079 0 -0.17(-2.06%)
May 07, 2013 8.173 8.280 8.003 8.248 0 +0.13(+1.63%)
May 06, 2013 8.808 8.852 8.041 8.116 0 -0.18(-2.12%)
May 03, 2013 8.091 8.342 7.990 8.292 0 +0.30(+3.78%)
May 02, 2013 7.965 8.097 7.890 7.990 0 +0.04(+0.55%)
May 01, 2013 7.814 8.016 7.739 7.947 419,142 +0.09(+1.12%)
Apr 30, 2013 7.972 8.060 7.840 7.858 0 -0.14(-1.73%)
Apr 29, 2013 8.110 8.141 7.921 7.997 139,985 -0.06(-0.78%)
Apr 26, 2013 8.028 8.091 8.041 8.060 201,296 -0.02(-0.23%)
Apr 25, 2013 8.047 8.160 8.035 8.079 221,334 +0.03(+0.31%)
Apr 24, 2013 8.173 8.173 7.959 8.053 380,864 -0.11(-1.31%)
Apr 23, 2013 8.217 8.217 8.022 8.160 159,911 +0.00(+0.00%)
Apr 22, 2013 8.286 8.305 7.990 8.160 347,991 +0.11(+1.41%)
Apr 19, 2013 7.978 8.079 7.965 8.047 174,626 +0.10(+1.27%)
Apr 18, 2013 8.022 8.022 7.865 7.947 270,276 +0.00(+0.00%)
Apr 17, 2013 8.016 8.072 7.871 7.947 265,676 -0.07(-0.86%)
Apr 16, 2013 7.846 8.028 7.814 8.016 560,035 +0.24(+3.07%)
Apr 15, 2013 7.972 8.236 7.701 7.777 805,853 -0.31(-3.81%)
Apr 12, 2013 8.041 8.135 8.009 8.085 396,385 -0.01(-0.08%)
Apr 11, 2013 8.035 8.173 7.984 8.091 464,550 +0.08(+0.94%)
Apr 10, 2013 8.047 8.173 7.972 8.016 704,974 -0.04(-0.55%)
Apr 09, 2013 8.387 8.421 8.016 8.060 646,207 -0.34(-4.04%)
Apr 08, 2013 8.556 8.556 8.305 8.399 215,426 -0.12(-1.40%)
Apr 05, 2013 8.223 8.581 8.179 8.519 837,984 +0.24(+2.89%)
Apr 04, 2013 8.424 8.424 8.185 8.280 260,937 -0.11(-1.27%)
Apr 03, 2013 8.525 8.541 8.361 8.387 235,953 -0.10(-1.19%)
Apr 02, 2013 8.651 8.713 8.475 8.487 336,502 -0.14(-1.60%)
Apr 01, 2013 8.449 8.644 8.305 8.625 479,781 +0.19(+2.27%)
Mar 28, 2013 8.481 8.500 8.424 8.434 263,985 -0.06(-0.67%)
Mar 27, 2013 8.462 8.541 8.424 8.490 467,157 +0.00(+0.04%)
Mar 26, 2013 8.506 8.682 8.424 8.487 392,043 +0.00(+0.00%)
Mar 25, 2013 8.619 8.707 8.449 8.487 531,103 -0.09(-1.03%)
Mar 22, 2013 8.739 8.776 8.575 8.575 375,460 -0.11(-1.30%)
Mar 21, 2013 8.808 8.896 8.657 8.688 509,160 -0.15(-1.71%)
Mar 20, 2013 8.902 8.921 8.808 8.839 486,428 +0.00(+0.00%)
Mar 19, 2013 9.022 9.103 8.720 8.839 551,382 -0.16(-1.82%)
Mar 18, 2013 8.990 9.122 8.896 9.003 453,560 +0.01(+0.07%)
Mar 15, 2013 9.040 9.110 8.952 8.996 669,378 -0.04(-0.42%)
Mar 14, 2013 8.833 9.034 8.808 9.034 299,953 +0.21(+2.35%)
Mar 13, 2013 8.657 8.893 8.651 8.827 363,087 +0.18(+2.03%)
Mar 12, 2013 8.506 8.751 8.506 8.651 450,966 +0.14(+1.70%)
Mar 11, 2013 8.204 8.512 8.185 8.506 511,116 +0.33(+4.08%)
Mar 08, 2013 7.959 8.198 7.695 8.173 1,170,259 +0.21(+2.69%)
Mar 07, 2013 8.556 8.667 7.934 7.959 1,663,297 -0.57(-6.64%)
Mar 06, 2013 8.355 8.531 8.336 8.525 380,450 +0.17(+2.03%)
Mar 05, 2013 8.236 8.361 8.212 8.355 228,848 +0.16(+1.92%)
Mar 04, 2013 8.104 8.236 8.060 8.198 361,704 +0.06(+0.69%)
Mar 01, 2013 7.934 8.148 7.928 8.141 304,265 +0.19(+2.37%)
Feb 28, 2013 7.972 8.104 7.865 7.953 383,195 +0.00(+0.00%)
Feb 27, 2013 8.066 8.167 7.928 7.953 272,118 -0.12(-1.48%)
Feb 26, 2013 8.110 8.261 8.047 8.072 217,694 +0.02(+0.23%)
Feb 25, 2013 8.179 8.317 8.035 8.053 400,648 -0.14(-1.69%)
Feb 22, 2013 8.217 8.264 8.143 8.192 252,128 +0.05(+0.62%)
Feb 21, 2013 8.355 8.405 8.119 8.141 441,791 -0.23(-2.78%)
Feb 20, 2013 8.311 8.449 8.219 8.374 666,184 +0.06(+0.76%)
Feb 19, 2013 8.167 8.330 8.123 8.311 454,141 +0.15(+1.85%)
Feb 15, 2013 8.292 8.292 8.135 8.160 262,051 -0.08(-0.99%)
Feb 14, 2013 8.229 8.299 8.198 8.242 130,532 +0.00(+0.00%)
Feb 13, 2013 8.198 8.317 8.148 8.242 284,412 +0.04(+0.46%)
Feb 12, 2013 8.167 8.299 8.141 8.204 349,588 +0.03(+0.38%)
Feb 11, 2013 8.261 8.298 8.141 8.173 226,635 -0.06(-0.76%)
Feb 08, 2013 8.116 8.280 8.072 8.236 244,741 +0.09(+1.16%)
Feb 07, 2013 8.242 8.242 8.060 8.141 640,672 -0.07(-0.84%)
Feb 06, 2013 8.305 8.311 8.148 8.211 427,207 +0.04(+0.54%)
Feb 04, 2013 8.017 8.241 7.980 8.167 852,335 +0.14(+1.78%)
Feb 01, 2013 8.160 8.198 8.005 8.024 641,449 -0.08(-1.00%)
Jan 31, 2013 8.154 8.378 8.092 8.104 715,178 -0.01(-0.15%)
Jan 30, 2013 8.042 8.285 8.024 8.117 700,638 +0.09(+1.08%)
Jan 29, 2013 7.955 8.036 7.924 8.030 549,042 +0.11(+1.41%)
Jan 28, 2013 7.595 7.993 7.589 7.918 465,110 +0.29(+3.75%)
Jan 25, 2013 7.775 7.781 7.589 7.632 252,028 -0.07(-0.97%)
Jan 24, 2013 7.676 7.769 7.657 7.707 316,544 +0.04(+0.49%)
Jan 23, 2013 7.489 7.669 7.377 7.669 649,690 +0.25(+3.44%)
Jan 22, 2013 7.427 7.582 7.247 7.415 1,067,736 +0.25(+3.47%)
Jan 18, 2013 6.874 7.209 6.843 7.166 540,180 +0.27(+3.97%)
Jan 17, 2013 6.936 6.961 6.886 6.892 320,753 -0.03(-0.45%)
Jan 16, 2013 6.961 7.023 6.905 6.924 232,469 -0.07(-1.07%)
Jan 15, 2013 7.104 7.104 6.973 6.998 227,973 -0.12(-1.75%)
Jan 14, 2013 7.023 7.240 7.011 7.122 200,314 +0.07(+0.97%)
Jan 11, 2013 7.098 7.135 6.998 7.054 112,456 -0.03(-0.44%)
Jan 10, 2013 7.160 7.160 7.011 7.085 107,187 -0.04(-0.52%)
Jan 09, 2013 7.228 7.228 7.091 7.122 110,595 -0.07(-1.04%)
Jan 08, 2013 7.309 7.415 7.185 7.197 239,146 -0.14(-1.95%)
Jan 07, 2013 7.079 7.371 7.054 7.340 348,544 +0.25(+3.60%)
Jan 04, 2013 7.091 7.209 7.030 7.085 132,734 +0.03(+0.44%)
Jan 03, 2013 7.060 7.085 6.998 7.054 459,263 -0.02(-0.35%)
Jan 02, 2013 7.017 7.110 6.973 7.079 315,875 +0.18(+2.61%)
Dec 31, 2012 6.731 6.905 6.731 6.899 213,149 +0.16(+2.30%)
Dec 28, 2012 6.700 6.824 6.692 6.743 160,474 +0.01(+0.09%)
Dec 27, 2012 6.768 6.874 6.644 6.737 145,333 -0.04(-0.55%)
Dec 26, 2012 7.098 7.104 6.762 6.774 246,091 -0.30(-4.22%)
Dec 24, 2012 7.141 7.141 6.924 7.073 141,114 +0.02(+0.35%)
Dec 21, 2012 7.098 7.284 6.886 7.048 896,684 -0.11(-1.56%)
Dec 20, 2012 7.029 7.191 7.029 7.160 224,776 +0.10(+1.41%)
Dec 19, 2012 7.147 7.172 7.048 7.060 187,725 -0.06(-0.87%)
Dec 18, 2012 7.023 7.141 7.023 7.122 345,522 +0.09(+1.33%)
Dec 17, 2012 7.054 7.110 6.973 7.029 357,855 +0.01(+0.18%)
Dec 14, 2012 6.899 7.073 6.899 7.017 324,515 +0.11(+1.53%)
Dec 13, 2012 7.048 7.122 6.899 6.911 306,110 -0.15(-2.11%)
Dec 12, 2012 7.104 7.240 7.060 7.060 443,414 +0.06(+0.89%)
Dec 11, 2012 7.055 7.107 6.941 6.998 413,157 +0.01(+0.16%)
Dec 10, 2012 7.107 7.129 6.941 6.987 430,317 -0.09(-1.21%)
Dec 07, 2012 7.049 7.101 6.981 7.072 276,290 +0.06(+0.90%)
Dec 06, 2012 6.992 7.101 6.912 7.010 255,227 +0.02(+0.33%)
Dec 05, 2012 6.924 6.998 6.821 6.987 408,466 +0.11(+1.58%)
Dec 04, 2012 6.918 6.987 6.738 6.878 687,116 +0.29(+4.42%)
Nov 30, 2012 6.616 6.638 6.524 6.587 413,229 -0.02(-0.26%)
Nov 29, 2012 6.427 6.621 6.405 6.604 253,459 +0.25(+3.86%)
Nov 28, 2012 6.342 6.392 6.285 6.359 198,888 +0.00(+0.00%)
Nov 27, 2012 6.313 6.422 6.267 6.359 137,688 +0.06(+0.91%)
Nov 26, 2012 6.359 6.393 6.250 6.302 468,002 -0.03(-0.54%)
Nov 23, 2012 6.285 6.336 6.217 6.336 94,136 +0.09(+1.37%)
Nov 21, 2012 6.182 6.273 6.171 6.250 113,284 +0.04(+0.64%)
Nov 20, 2012 6.245 6.279 6.119 6.210 169,999 +0.03(+0.55%)
Nov 19, 2012 5.982 6.216 5.942 6.176 296,127 +0.22(+3.64%)
Nov 16, 2012 5.828 5.999 5.782 5.959 247,382 +0.11(+1.85%)
Nov 15, 2012 5.754 5.965 5.725 5.851 235,634 +0.11(+1.99%)
Nov 14, 2012 5.834 5.993 5.711 5.737 279,351 -0.06(-1.08%)
Nov 13, 2012 5.908 5.976 5.794 5.799 172,304 -0.12(-2.03%)
Nov 12, 2012 6.022 6.028 5.896 5.919 218,134 -0.10(-1.71%)
Nov 09, 2012 6.022 6.085 5.999 6.022 132,217 +0.02(+0.38%)
Nov 08, 2012 6.119 6.125 5.993 5.999 189,874 -0.11(-1.78%)
Nov 07, 2012 6.142 6.148 5.965 6.108 282,063 -0.05(-0.83%)
Nov 06, 2012 6.277 6.283 6.136 6.159 205,775 -0.07(-1.09%)
Nov 05, 2012 6.322 6.322 6.125 6.227 256,395 -0.01(-0.18%)
Nov 02, 2012 6.198 6.317 6.143 6.238 326,873 +0.06(+1.00%)
Nov 01, 2012 6.170 6.311 6.007 6.176 333,543 +0.04(+0.64%)
Oct 31, 2012 6.075 6.266 5.990 6.136 645,319 +0.08(+1.40%)
Oct 26, 2012 5.939 6.052 6.052 6.052 935,554 +0.10(+1.61%)
Oct 25, 2012 6.058 6.091 5.923 5.956 458,060 -0.03(-0.47%)
Oct 24, 2012 6.131 6.193 5.923 5.984 504,629 -0.10(-1.67%)
Oct 23, 2012 6.277 6.339 6.075 6.086 826,039 +0.39(+6.92%)
Oct 19, 2012 5.737 5.737 5.652 5.692 387,174 -0.08(-1.37%)
Oct 18, 2012 5.984 5.984 5.652 5.771 376,823 -0.20(-3.39%)
Oct 17, 2012 5.911 5.977 5.804 5.973 316,214 +0.11(+1.82%)
Oct 16, 2012 5.782 5.878 5.754 5.866 291,325 +0.12(+2.16%)
Oct 15, 2012 5.669 5.810 5.630 5.742 222,197 +0.03(+0.49%)
Oct 12, 2012 5.635 5.759 5.616 5.714 199,041 +0.11(+2.01%)
Oct 11, 2012 5.680 5.742 5.528 5.602 456,512 -0.02(-0.40%)
Oct 10, 2012 5.810 5.827 5.624 5.624 220,792 -0.19(-3.29%)
Oct 09, 2012 5.951 5.956 5.799 5.816 362,224 -0.11(-1.81%)
Oct 08, 2012 5.872 5.923 5.788 5.923 169,707 +0.07(+1.15%)
Oct 05, 2012 5.878 5.906 5.793 5.855 253,912 -0.01(-0.19%)
Oct 04, 2012 5.799 5.878 5.737 5.866 196,414 +0.11(+1.86%)
Oct 03, 2012 5.776 5.799 5.686 5.759 185,512 -0.03(-0.49%)
Oct 02, 2012 5.686 5.900 5.669 5.787 262,097 +0.11(+1.98%)
Oct 01, 2012 5.692 5.759 5.647 5.675 276,042 +0.02(+0.40%)
Sep 28, 2012 5.619 5.720 5.579 5.652 205,516 +0.01(+0.20%)
Sep 27, 2012 5.512 5.669 5.500 5.641 206,610 +0.15(+2.66%)
Sep 26, 2012 5.545 5.607 5.467 5.495 190,078 -0.02(-0.31%)
Sep 25, 2012 5.585 5.697 5.506 5.512 330,248 -0.07(-1.31%)
Sep 24, 2012 5.517 5.619 5.422 5.585 352,805 +0.05(+0.92%)
Sep 21, 2012 5.607 5.607 5.517 5.534 397,769 -0.01(-0.10%)
Sep 20, 2012 5.461 5.619 5.438 5.540 305,096 +0.07(+1.34%)
Sep 19, 2012 5.562 5.593 5.450 5.467 304,407 -0.10(-1.82%)
Sep 18, 2012 5.607 5.719 5.551 5.568 334,067 -0.07(-1.20%)
Sep 17, 2012 5.951 6.001 5.562 5.635 457,252 -0.35(-5.83%)
Sep 14, 2012 6.007 6.097 5.973 5.984 185,002 -0.01(-0.09%)
Sep 13, 2012 6.052 6.148 5.973 5.990 296,934 -0.08(-1.39%)
Sep 12, 2012 6.097 6.136 6.024 6.075 114,874 -0.03(-0.46%)
Sep 11, 2012 5.996 6.131 5.996 6.103 165,552 +0.10(+1.69%)
Sep 10, 2012 5.973 6.046 5.917 6.001 271,291 +0.06(+1.04%)
Sep 07, 2012 5.889 5.945 5.841 5.939 157,273 +0.05(+0.86%)
Sep 06, 2012 5.799 5.906 5.782 5.889 235,504 +0.11(+1.85%)
Sep 05, 2012 5.742 5.799 5.726 5.782 249,972 +0.03(+0.59%)
Sep 04, 2012 5.804 5.804 5.579 5.748 411,240 -0.04(-0.68%)
Aug 31, 2012 5.765 5.816 5.731 5.787 214,712 +0.05(+0.78%)
Aug 30, 2012 5.782 5.804 5.742 5.742 195,452 -0.05(-0.87%)
Aug 29, 2012 5.607 5.827 5.596 5.793 449,135 +0.23(+4.04%)
Aug 27, 2012 5.523 5.588 5.517 5.568 351,377 +0.05(+0.92%)
Aug 24, 2012 5.438 5.528 5.410 5.517 300,302 +0.09(+1.66%)
Aug 23, 2012 5.517 5.545 5.416 5.427 181,133 -0.09(-1.63%)
Aug 22, 2012 5.472 5.565 5.467 5.517 231,696 +0.05(+0.87%)
Aug 21, 2012 5.613 5.630 5.461 5.469 359,407 -0.14(-2.46%)
Aug 20, 2012 5.579 5.613 5.523 5.607 328,689 +0.02(+0.40%)
Aug 17, 2012 5.483 5.590 5.483 5.585 721,957 +0.09(+1.64%)
Aug 16, 2012 5.467 5.512 5.444 5.495 500,957 +0.01(+0.10%)
Aug 15, 2012 5.433 5.523 5.428 5.489 405,116 +0.06(+1.14%)
Aug 14, 2012 5.422 5.475 5.393 5.427 552,925 +0.02(+0.31%)
Aug 13, 2012 5.444 5.483 5.405 5.410 293,494 -0.02(-0.41%)
Aug 10, 2012 5.455 5.495 5.410 5.433 283,753 -0.04(-0.72%)
Aug 09, 2012 5.393 5.506 5.388 5.472 440,833 +0.07(+1.25%)
Aug 08, 2012 5.377 5.443 5.355 5.405 421,635 +0.02(+0.41%)
Aug 07, 2012 5.344 5.427 5.344 5.382 709,571 +0.04(+0.73%)
Aug 06, 2012 5.327 5.405 5.321 5.344 373,630 +0.01(+0.10%)
Aug 03, 2012 5.294 5.394 5.288 5.338 311,065 +0.07(+1.37%)
Aug 02, 2012 5.255 5.321 5.227 5.266 227,823 -0.06(-1.04%)
Aug 01, 2012 5.394 5.462 5.321 5.321 367,843 -0.07(-1.23%)
Jul 31, 2012 5.427 5.499 5.366 5.388 857,770 -0.04(-0.71%)
Jul 30, 2012 5.377 5.475 5.360 5.427 380,851 +0.05(+0.93%)
Jul 27, 2012 5.216 5.382 5.211 5.377 502,270 +0.19(+3.63%)
Jul 26, 2012 5.249 5.277 5.139 5.188 392,996 +0.00(+0.00%)
Jul 25, 2012 5.216 5.249 5.100 5.188 713,307 -0.04(-0.74%)
Jul 24, 2012 5.360 5.360 5.072 5.227 1,010,061 -0.12(-2.18%)
Jul 23, 2012 5.654 5.654 5.266 5.344 2,793,016 -0.90(-14.39%)
Jul 20, 2012 6.280 6.336 6.208 6.242 268,826 -0.08(-1.31%)
Jul 19, 2012 6.253 6.397 6.236 6.325 275,362 +0.08(+1.24%)
Jul 18, 2012 6.436 6.497 6.236 6.247 464,776 -0.16(-2.42%)
Jul 17, 2012 6.308 6.508 6.281 6.402 235,365 +0.08(+1.32%)
Jul 16, 2012 6.397 6.424 6.297 6.319 365,160 -0.06(-0.87%)
Jul 13, 2012 6.458 6.501 6.319 6.375 743,578 -0.06(-0.95%)
Jul 12, 2012 6.630 6.668 6.391 6.436 472,748 -0.21(-3.17%)
Jul 11, 2012 6.641 6.680 6.560 6.646 296,528 +0.03(+0.42%)
Jul 10, 2012 6.707 6.757 6.552 6.619 408,303 -0.06(-0.91%)
Jul 09, 2012 6.757 6.790 6.646 6.680 352,245 -0.07(-0.99%)
Jul 06, 2012 6.746 6.840 6.746 6.746 240,452 -0.03(-0.49%)
Jul 05, 2012 6.746 6.918 6.746 6.779 214,029 +0.01(+0.16%)
Jul 03, 2012 6.835 6.851 6.752 6.768 120,911 -0.08(-1.13%)
Jul 02, 2012 6.785 6.923 6.757 6.846 450,398 +0.11(+1.56%)
Jun 29, 2012 6.696 6.907 6.624 6.741 440,322 +0.14(+2.18%)
Jun 28, 2012 6.585 6.700 6.497 6.596 266,190 -0.04(-0.67%)
Jun 27, 2012 6.596 6.652 6.513 6.641 254,051 +0.08(+1.27%)
Jun 26, 2012 6.624 6.652 6.541 6.558 210,859 -0.08(-1.17%)
Jun 25, 2012 6.641 6.652 6.491 6.635 316,645 -0.03(-0.50%)
Jun 22, 2012 6.535 6.707 6.535 6.668 385,495 +0.17(+2.65%)
Jun 21, 2012 6.646 6.652 6.486 6.497 179,576 -0.14(-2.17%)
Jun 20, 2012 6.624 6.702 6.585 6.641 278,250 +0.01(+0.17%)
Jun 19, 2012 6.591 6.674 6.574 6.630 709,863 +0.09(+1.36%)
Jun 18, 2012 6.530 6.569 6.447 6.541 400,154 +0.01(+0.17%)
Jun 15, 2012 6.452 6.630 6.425 6.530 523,716 +0.06(+0.94%)
Jun 14, 2012 6.502 6.529 6.413 6.469 276,051 -0.01(-0.09%)
Jun 13, 2012 6.580 6.606 6.430 6.474 308,476 -0.16(-2.34%)
Jun 12, 2012 6.552 6.652 6.469 6.630 361,720 +0.12(+1.87%)
Jun 11, 2012 6.707 6.707 6.463 6.508 225,391 -0.14(-2.17%)
Jun 08, 2012 6.641 6.707 6.536 6.652 234,369 +0.01(+0.17%)
Jun 07, 2012 6.735 6.735 6.591 6.641 225,024 -0.03(-0.42%)
Jun 06, 2012 6.530 6.729 6.502 6.668 378,304 +0.16(+2.38%)
Jun 05, 2012 6.391 6.513 6.353 6.513 225,331 +0.08(+1.21%)
Jun 04, 2012 6.242 6.458 6.208 6.436 310,475 +0.24(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.