Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

260.63 -1.81 (-0.69%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 245.50 245.50 245.50 245.50 1 -2.50(-1.01%)
Jul 30, 2013 248.30 248.30 247.65 248.00 190 -2.58(-1.03%)
Jul 29, 2013 249.70 250.58 249.70 250.58 67 +0.53(+0.21%)
Jul 26, 2013 250.50 251.25 249.55 250.05 227 -2.85(-1.13%)
Jul 25, 2013 252.80 252.90 252.80 252.90 10,270 +2.40(+0.96%)
Jul 24, 2013 251.15 251.95 250.00 250.50 660 +1.50(+0.60%)
Jul 22, 2013 249.00 249.00 249.00 249.00 0 +1.18(+0.48%)
Jul 19, 2013 248.90 248.90 247.82 247.82 77 -1.13(-0.45%)
Jul 18, 2013 249.06 249.06 248.95 248.95 7,277 -3.00(-1.19%)
Jul 17, 2013 252.25 252.25 251.93 251.95 1,706 -2.07(-0.81%)
Jul 15, 2013 254.02 254.02 254.02 254.02 25 -2.73(-1.06%)
Jul 12, 2013 257.05 257.05 256.75 256.75 3 +0.75(+0.29%)
Jul 11, 2013 255.15 256.81 254.90 256.00 830 +1.46(+0.57%)
Jul 10, 2013 252.75 254.54 252.75 254.54 242 +5.04(+2.02%)
Jul 09, 2013 250.00 250.70 249.50 249.50 61 +0.25(+0.10%)
Jul 08, 2013 249.20 249.95 249.00 249.25 387 +1.25(+0.50%)
Jul 05, 2013 248.68 248.69 248.00 248.00 28,137 +1.34(+0.54%)
Jul 03, 2013 247.00 247.00 246.65 246.66 690 -1.84(-0.74%)
Jul 02, 2013 248.75 249.20 247.77 248.50 25 -0.50(-0.20%)
Jun 28, 2013 249.00 249.00 249.00 0 +2.75(+1.12%)
Jun 27, 2013 248.80 250.54 246.25 246.25 1,159 +5.45(+2.26%)
Jun 26, 2013 240.45 241.00 240.45 240.80 158 +6.05(+2.58%)
Jun 25, 2013 230.95 234.75 230.95 234.75 142 +4.91(+2.14%)
Jun 24, 2013 229.28 231.10 228.77 229.84 156 -3.38(-1.45%)
Jun 21, 2013 238.00 238.00 233.10 233.22 538 -6.66(-2.78%)
Jun 20, 2013 238.81 239.88 238.81 239.88 3,125 -8.12(-3.27%)
Jun 19, 2013 249.10 250.30 248.00 248.00 235 -0.60(-0.24%)
Jun 18, 2013 248.60 248.60 248.60 248.60 1 +2.60(+1.06%)
Jun 14, 2013 246.00 246.00 246.00 0 -2.05(-0.83%)
Jun 13, 2013 247.90 248.05 246.95 248.05 88 -2.20(-0.88%)
Jun 12, 2013 249.70 250.25 249.70 250.25 79 +3.55(+1.44%)
Jun 11, 2013 244.85 246.70 244.85 246.70 401 -2.38(-0.96%)
Jun 10, 2013 248.98 249.08 248.75 249.08 262 +1.98(+0.80%)
Jun 07, 2013 247.00 247.75 247.00 247.10 3,417 +5.93(+2.46%)
Jun 06, 2013 242.75 242.75 241.17 241.17 608 -2.89(-1.18%)
Jun 05, 2013 246.24 246.45 244.01 244.06 7,141 -0.04(-0.02%)
Jun 04, 2013 245.05 245.05 244.10 244.10 952 +0.76(+0.31%)
Jun 03, 2013 239.00 244.55 235.87 243.34 19,271 -4.44(-1.79%)
May 31, 2013 250.12 250.98 247.78 247.78 5,750 -4.12(-1.64%)
May 30, 2013 251.90 251.90 251.90 251.90 430 -1.11(-0.44%)
May 29, 2013 253.90 255.75 253.01 253.01 38,074 -6.99(-2.69%)
May 28, 2013 261.40 261.40 260.00 260.00 306 -2.26(-0.86%)
May 24, 2013 262.26 262.26 262.26 262.26 430 -0.24(-0.09%)
May 23, 2013 258.85 262.75 258.85 262.50 1,465 -0.88(-0.33%)
May 22, 2013 262.75 263.38 262.40 263.38 268 +4.38(+1.69%)
May 21, 2013 258.00 259.02 258.00 259.00 869 +6.05(+2.39%)
May 20, 2013 254.74 254.74 252.95 252.95 230 +0.20(+0.08%)
May 17, 2013 251.50 252.75 251.17 252.75 316 -2.30(-0.90%)
May 16, 2013 254.93 255.70 254.93 255.05 524 -2.30(-0.89%)
May 15, 2013 253.83 257.35 253.83 257.35 149 +5.25(+2.08%)
May 13, 2013 252.74 252.74 252.10 252.10 141 -0.60(-0.24%)
May 10, 2013 252.50 252.70 252.50 252.70 173 +1.97(+0.79%)
May 09, 2013 254.25 254.68 250.73 250.73 1,306 -4.12(-1.62%)
May 08, 2013 254.85 254.85 254.85 254.85 25 +6.17(+2.48%)
May 07, 2013 249.05 249.05 248.65 248.68 65 -0.37(-0.15%)
May 06, 2013 249.33 249.35 248.60 249.05 405 -2.90(-1.15%)
May 03, 2013 249.24 252.25 249.24 251.95 684 +2.71(+1.09%)
May 02, 2013 249.24 249.24 249.24 249.24 39,575 +1.94(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.