Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.912 3.081 2.912 3.036 0 +0.12(+4.26%)
Aug 29, 2013 2.833 2.948 2.797 2.912 0 +0.10(+3.46%)
Aug 28, 2013 3.045 3.045 2.656 2.815 0 -0.23(-7.56%)
Aug 27, 2013 3.222 3.222 2.957 3.045 0 -0.18(-5.49%)
Aug 26, 2013 3.205 3.231 3.151 3.222 0 +0.05(+1.68%)
Aug 23, 2013 3.169 3.196 3.019 3.169 0 -0.01(-0.28%)
Aug 22, 2013 3.196 3.196 3.135 3.178 0 -0.02(-0.55%)
Aug 21, 2013 3.187 3.196 3.116 3.196 0 +0.02(+0.56%)
Aug 20, 2013 3.134 3.217 3.134 3.178 0 +0.04(+1.13%)
Aug 19, 2013 3.045 3.213 3.045 3.143 0 +0.08(+2.60%)
Aug 16, 2013 3.019 3.089 2.983 3.063 0 +0.06(+2.06%)
Aug 15, 2013 3.098 3.098 2.974 3.001 321,210 -0.05(-1.74%)
Aug 14, 2013 2.939 3.098 2.939 3.054 0 +0.13(+4.55%)
Aug 13, 2013 2.939 3.072 2.904 2.921 580,250 +0.01(+0.30%)
Aug 12, 2013 2.762 3.098 2.735 2.912 739,439 +0.19(+7.17%)
Aug 09, 2013 2.656 2.740 2.656 2.718 190,230 +0.02(+0.66%)
Aug 08, 2013 2.815 2.815 2.620 2.700 419,806 +0.03(+0.99%)
Aug 07, 2013 2.549 2.842 2.549 2.673 790,844 +0.35(+14.83%)
Aug 06, 2013 2.417 2.417 2.213 2.328 275,821 -0.11(-4.36%)
Aug 05, 2013 2.434 2.452 2.390 2.434 242,770 +0.00(+0.00%)
Aug 02, 2013 2.426 2.555 2.390 2.434 180,221 +0.03(+1.10%)
Aug 01, 2013 2.346 2.434 2.266 2.408 198,877 +0.07(+3.03%)
Jul 31, 2013 2.319 2.364 2.284 2.337 0 +0.00(+0.00%)
Jul 30, 2013 2.337 2.381 2.310 2.337 0 -0.03(-1.12%)
Jul 29, 2013 2.266 2.390 2.231 2.364 0 +0.12(+5.12%)
Jul 26, 2013 2.257 2.346 2.248 2.248 0 -0.04(-1.93%)
Jul 25, 2013 2.266 2.337 2.231 2.293 0 +0.04(+1.97%)
Jul 24, 2013 2.355 2.390 2.195 2.248 0 -0.08(-3.42%)
Jul 23, 2013 2.381 2.381 2.302 2.328 0 -0.03(-1.13%)
Jul 22, 2013 2.372 2.426 2.285 2.355 0 +0.04(+1.92%)
Jul 19, 2013 2.328 2.328 2.257 2.310 0 +0.03(+1.16%)
Jul 18, 2013 2.257 2.372 2.257 2.284 0 -0.01(-0.38%)
Jul 17, 2013 2.248 2.293 2.213 2.293 768,441 +0.10(+4.43%)
Jul 16, 2013 2.125 2.195 2.098 2.195 0 +0.08(+3.77%)
Jul 15, 2013 2.116 2.169 2.089 2.116 0 +0.06(+3.02%)
Jul 12, 2013 1.930 2.054 1.921 2.054 0 +0.12(+6.42%)
Jul 11, 2013 1.859 1.948 1.832 1.930 0 +0.07(+3.81%)
Jul 10, 2013 1.850 1.903 1.817 1.859 0 +0.01(+0.48%)
Jul 09, 2013 1.859 1.859 1.832 1.850 0 +0.02(+0.97%)
Jul 08, 2013 1.832 1.894 1.824 1.832 0 +0.03(+1.47%)
Jul 05, 2013 1.797 1.824 1.744 1.806 0 +0.06(+3.55%)
Jul 03, 2013 1.700 1.832 1.700 1.744 0 +0.04(+2.60%)
Jul 02, 2013 1.682 1.726 1.682 1.700 0 +0.02(+1.05%)
Jul 01, 2013 1.691 1.753 1.673 1.682 0 -0.03(-1.55%)
Jun 28, 2013 1.700 1.744 1.691 1.708 57,785 +0.01(+0.52%)
Jun 26, 2013 1.700 1.744 1.664 1.700 0 +0.00(+0.00%)
Jun 25, 2013 1.611 1.744 1.611 1.700 0 -0.05(-3.03%)
Jun 24, 2013 1.664 1.753 1.611 1.753 0 +0.08(+4.76%)
Jun 21, 2013 1.735 1.735 1.673 1.673 213,815 -0.05(-3.08%)
Jun 20, 2013 1.717 1.771 1.717 1.726 0 -0.02(-1.02%)
Jun 19, 2013 1.797 1.797 1.726 1.744 0 -0.03(-1.50%)
Jun 18, 2013 1.753 1.770 1.685 1.770 0 +0.02(+1.01%)
Jun 17, 2013 1.770 1.797 1.735 1.753 0 -0.02(-1.00%)
Jun 14, 2013 1.815 1.815 1.770 1.770 0 -0.04(-1.96%)
Jun 13, 2013 1.815 1.815 1.788 1.806 41,072 +0.00(+0.00%)
Jun 12, 2013 1.815 1.815 1.788 1.806 85,378 -0.01(-0.49%)
Jun 11, 2013 1.815 1.815 1.797 1.815 0 +0.00(+0.00%)
Jun 10, 2013 1.806 1.824 1.797 1.815 0 +0.04(+1.99%)
Jun 07, 2013 1.762 1.779 1.708 1.779 0 +0.05(+3.08%)
Jun 06, 2013 1.682 1.753 1.682 1.726 0 -0.01(-0.51%)
Jun 05, 2013 1.753 1.770 1.708 1.735 0 +0.01(+0.51%)
Jun 04, 2013 1.744 1.788 1.726 1.726 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.