Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.835 +0.185 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.326	8.612	8.326	8.612	758,571	+0.20(+2.32%)
Jan 30, 2014	8.508	8.598	8.371	8.417	499,253	-0.05(-0.54%)
Jan 29, 2014	8.528	8.716	8.449	8.462	387,476	-0.13(-1.52%)
Jan 28, 2014	8.475	8.625	8.475	8.593	438,868	+0.13(+1.54%)
Jan 27, 2014	8.560	8.592	8.462	8.462	545,129	-0.03(-0.38%)
Jan 24, 2014	8.645	8.690	8.475	8.495	515,313	-0.16(-1.88%)
Jan 23, 2014	8.697	8.723	8.456	8.658	1,093,037	-0.09(-1.04%)
Jan 22, 2014	9.374	9.452	8.508	8.749	1,632,140	-0.61(-6.47%)
Jan 21, 2014	9.803	9.934	9.257	9.354	1,180,013	-0.59(-5.89%)
Jan 17, 2014	10.12	9.940	9.940	9.940	469,769	-0.14(-1.42%)
Jan 16, 2014	10.08	10.15	9.947	10.08	275,552	-0.05(-0.51%)
Jan 15, 2014	10.19	10.30	9.999	10.14	421,219	-0.05(-0.51%)
Jan 14, 2014	10.26	10.33	10.16	10.19	279,558	-0.07(-0.63%)
Jan 13, 2014	10.26	10.40	10.07	10.25	332,089	+0.01(+0.06%)
Jan 10, 2014	10.20	10.26	9.992	10.25	313,343	+0.10(+0.96%)
Jan 09, 2014	10.29	10.36	10.06	10.15	371,210	-0.08(-0.76%)
Jan 08, 2014	10.49	10.64	10.16	10.23	538,755	-0.24(-2.30%)
Jan 07, 2014	10.42	10.69	10.42	10.47	507,708	+0.05(+0.50%)
Jan 06, 2014	10.64	10.74	10.37	10.42	541,874	-0.23(-2.14%)
Jan 03, 2014	10.86	10.86	10.61	10.64	405,080	-0.20(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices