Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0024
+0.0006 (+33.33%)
Streaming Delayed Price
Updated: 1:13 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2014
0.0001
0.0001
0.0001
0
-0.00(-93.33%)
Oct 22, 2014
0.0015
0.0015
0.0015
0.0015
1,016
+0.00(+0.00%)
Oct 21, 2014
0.0015
0.0015
0.0015
0.0015
125,253
+0.00(+0.00%)
Oct 16, 2014
0.0015
0.0015
0.0015
0.0015
10,000
-0.00(-6.25%)
Oct 13, 2014
0.0016
0.0016
0.0016
0
+0.00(+0.00%)
Oct 10, 2014
0.0016
0.0016
0.0016
0.0016
5,000
+0.00(+0.00%)
Oct 09, 2014
0.0015
0.0016
0.0015
0.0016
12,210
+0.00(+1500.00%)
Oct 03, 2014
0.0001
0.0001
0.0001
41
-0.00(-90.00%)
Oct 02, 2014
0.0010
0.0010
0.0010
0.0010
50,163
+0.00(+42.86%)
Sep 30, 2014
0.0007
0.0007
0.0007
0
-0.01(-88.14%)
Sep 29, 2014
0.0067
0.0067
0.0059
0.0059
25,500
+0.01(+883.33%)
Sep 25, 2014
0.0006
0.0006
0.0006
29
-0.00(-88.00%)
Sep 23, 2014
0.0050
0.0050
0.0050
0
+0.00(+900.00%)
Sep 22, 2014
0.0005
0.0005
0.0005
0.0005
150
-0.01(-92.86%)
Sep 19, 2014
0.0070
0.0070
0.0070
0.0070
5,012
+0.01(+600.00%)
Sep 16, 2014
0.0010
0.0010
0.0010
8
+0.00(+100.00%)
Sep 11, 2014
0.0005
0.0005
0.0005
0
-0.00(-83.33%)
Sep 09, 2014
0.0030
0.0030
0.0030
75
+0.00(+0.00%)
Sep 05, 2014
0.0030
0.0030
0.0030
0
+0.00(+3.45%)
Sep 04, 2014
0.0029
0.0029
0.0029
0.0029
32,063
+0.00(+0.00%)
Sep 03, 2014
0.0006
0.0029
0.0006
0.0029
45,010
+0.00(+480.00%)
Sep 02, 2014
0.0030
0.0030
0.0005
22,500
-0.00(-83.33%)
Aug 29, 2014
0.0030
0.0030
0.0030
0
-0.00(-21.05%)
Aug 28, 2014
0.0029
0.0038
0.0029
0.0038
185,903
+0.00(+31.03%)
Aug 26, 2014
0.0029
0.0029
0.0029
0
+0.00(+0.00%)
Aug 25, 2014
0.0004
0.0004
0.0029
7,529
+0.00(+625.00%)
Aug 20, 2014
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Aug 19, 2014
0.0004
0.0004
0.0004
0.0004
2,031
+0.00(+0.00%)
Aug 15, 2014
0.0004
0.0004
0.0004
26
-0.00(-60.00%)
Aug 14, 2014
0.0010
0.0010
0.0010
0.0010
275,075
-0.00(-66.67%)
Aug 13, 2014
0.0030
0.0030
0.0030
0.0030
40,047
+0.00(+100.00%)
Aug 11, 2014
0.0015
0.0015
0.0015
12
-0.00(-57.14%)
Aug 07, 2014
0.0035
0.0035
0.0035
0
+0.00(+75.00%)
Aug 05, 2014
0.0020
0.0020
0.0020
0
-0.00(-33.33%)
Jul 30, 2014
0.0030
0.0030
0.0030
0
+0.00(+150.00%)
Jul 28, 2014
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
Jul 24, 2014
0.0015
0.0015
0.0015
5
-0.00(-57.14%)
Jul 21, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Jul 18, 2014
0.0035
0.0035
0.0035
0.0035
5,995
+0.00(+0.00%)
Jul 17, 2014
0.0035
0.0035
0.0035
0.0035
7,500
+0.00(+0.00%)
Jul 15, 2014
0.0035
0.0035
0.0035
13
+0.00(+105.88%)
Jul 14, 2014
0.0001
0.0017
0.0001
0.0017
879
-0.00(-66.00%)
Jul 10, 2014
0.0050
0.0050
0.0050
88
+0.00(+354.55%)
Jul 09, 2014
0.0050
0.0050
0.0011
0.0011
15,551
-0.00(-78.00%)
Jul 08, 2014
0.0011
0.0050
0.0011
0.0050
11,075
+0.00(+42.86%)
Jul 02, 2014
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Jul 01, 2014
0.0036
0.0036
0.0036
0.0036
344,725
+0.00(+0.00%)
Jun 30, 2014
0.0036
0.0036
0.0036
0.0036
499
+0.00(+0.00%)
Jun 27, 2014
0.0036
0.0036
0.0036
0.0036
2,015
-0.00(-2.70%)
Jun 26, 2014
0.0037
0.0037
0.0037
0.0037
75,000
+0.00(+0.00%)
Jun 24, 2014
0.0037
0.0037
0.0037
0
+0.00(+0.00%)
Jun 23, 2014
0.0037
0.0037
0.0037
0.0037
800
-0.00(-33.93%)
Jun 19, 2014
0.0056
0.0056
0.0056
14
+0.00(+51.35%)
Jun 18, 2014
0.0037
0.0037
0.0037
0.0037
250
+0.00(+0.00%)
Jun 17, 2014
0.0048
0.0048
0.0037
0.0037
115,123
-0.00(-17.78%)
Jun 16, 2014
0.0001
0.0056
0.0001
0.0045
123,500
+0.00(+200.00%)
Jun 12, 2014
0.0015
0.0015
0.0015
25
-0.00(-40.00%)
Jun 10, 2014
0.0025
0.0025
0.0025
0
-0.00(-55.36%)
Jun 02, 2014
0.0056
0.0056
0.0056
0.0056
18
+0.00(+273.33%)
May 30, 2014
0.0015
0.0015
0.0015
0.0015
125
+0.00(+50.00%)
May 29, 2014
0.0010
0.0010
0.0010
0.0010
13,499
+0.00(+0.00%)
May 28, 2014
0.0010
0.0010
0.0010
0.0010
2,000
+0.00(+0.00%)
May 27, 2014
0.0010
0.0010
0.0010
0.0010
450
-0.00(-82.14%)
May 22, 2014
0.0056
0.0056
0.0056
0
+0.00(+86.67%)
May 20, 2014
0.0030
0.0030
0.0030
0.0030
0
-0.00(-46.43%)
May 19, 2014
0.0010
0.0056
0.0010
0.0056
150,500
+0.00(+12.00%)
May 13, 2014
0.0050
0.0050
0.0050
0.0050
0
-0.00(-10.71%)
May 12, 2014
0.0056
0.0056
0.0040
0.0056
25,400
+0.00(+522.22%)
May 09, 2014
0.0009
0.0009
0.0009
0.0009
1,250
-0.00(-64.00%)
May 07, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 05, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
May 02, 2014
0.0025
0.0025
0.0025
0.0025
52,850
-0.00(-28.57%)
May 01, 2014
0.0035
0.0035
0.0035
0.0035
119,036
+0.00(+40.00%)
Apr 30, 2014
0.0025
0.0025
0.0025
0.0025
795
+0.00(+0.00%)
Apr 28, 2014
0.0025
0.0025
0.0025
0
+0.00(+0.00%)
Apr 25, 2014
0.0025
0.0025
0.0025
0.0025
1,503
+0.00(+0.00%)
Apr 24, 2014
0.0025
0.0025
0.0025
0.0025
250
-0.00(-28.57%)
Apr 17, 2014
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Apr 10, 2014
0.0035
0.0035
0.0035
0
-0.00(-2.78%)
Apr 09, 2014
0.0036
0.0036
0.0036
0.0036
33,000
+0.00(+2.86%)
Apr 08, 2014
0.0036
0.0036
0.0035
0.0035
200,275
-0.00(-12.50%)
Apr 02, 2014
0.0040
0.0040
0.0040
35
+0.00(+33.33%)
Mar 27, 2014
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Mar 24, 2014
0.0035
0.0035
0.0035
0.0035
0
+0.00(+0.00%)
Mar 21, 2014
0.0035
0.0035
0.0035
0.0035
0
-0.00(-51.39%)
Mar 20, 2014
0.0030
0.0072
0.0030
0.0072
10,500
+0.00(+0.00%)
Mar 19, 2014
0.0030
0.0072
0.0030
0.0072
6,999
+0.00(+0.00%)
Mar 18, 2014
0.0072
0.0072
0.0072
0.0072
52,399
+0.00(+100.00%)
Mar 12, 2014
0.0036
0.0036
0.0036
0
+0.00(+0.00%)
Mar 07, 2014
0.0036
0.0036
0.0036
72
+0.00(+0.00%)
Mar 05, 2014
0.0036
0.0036
0.0036
50
+0.00(+0.00%)
Mar 04, 2014
0.0036
0.0058
0.0036
0.0036
8,350
+0.00(+9.09%)
Mar 03, 2014
0.0068
0.0068
0.0033
0.0033
9,499
-0.00(-51.47%)
Feb 27, 2014
0.0068
0.0068
0.0068
0.0068
29,500
-0.00(-5.56%)
Feb 25, 2014
0.0072
0.0072
0.0072
0.0072
0
+0.00(+5.88%)
Feb 24, 2014
0.0016
0.0068
0.0016
0.0068
7,837
+0.00(+7.94%)
Feb 21, 2014
0.0002
0.0063
0.0002
0.0063
0
-0.00(-1.56%)
Feb 20, 2014
0.0065
0.0065
0.0064
0.0064
130,000
-0.00(-1.54%)
Feb 19, 2014
0.0065
0.0065
0.0065
0.0065
22,578
+0.00(+0.00%)
Feb 14, 2014
0.0065
0.0065
0.0065
0.0065
0
-0.00(-2.99%)
Feb 13, 2014
0.0070
0.0070
0.0067
0.0067
127,003
-0.00(-6.94%)
Feb 12, 2014
0.0070
0.0072
0.0069
0.0072
178,500
+0.00(+7.46%)
Feb 11, 2014
0.0069
0.0069
0.0067
0.0067
20,545
-0.00(-2.90%)
Feb 10, 2014
0.0069
0.0069
0.0065
0.0069
18,000
+0.00(+0.00%)
Feb 07, 2014
0.0069
0.0069
0.0069
0.0069
0
+0.00(+6.15%)
Feb 06, 2014
0.0065
0.0069
0.0065
0.0065
26,581
+0.00(+0.00%)
Feb 05, 2014
0.0002
0.0065
0.0002
0.0065
10,755
+0.00(+4.84%)
Feb 04, 2014
0.0062
0.0062
0.0062
0.0062
8,800
+0.00(+0.00%)
Feb 03, 2014
0.0062
0.0062
0.0062
0.0062
4,900
+0.00(+0.00%)
Jan 31, 2014
0.0030
0.0062
0.0030
0.0062
0
-0.00(-10.14%)
Jan 29, 2014
0.0069
0.0069
0.0069
0
+0.00(+0.00%)
Jan 28, 2014
0.0050
0.0069
0.0050
0.0069
158,340
+0.00(+25.45%)
Jan 27, 2014
0.0050
0.0055
0.0050
0.0055
45,000
+0.00(+10.00%)
Jan 24, 2014
0.0050
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jan 23, 2014
0.0050
0.0050
0.0050
0.0050
3,537
-0.00(-27.54%)
Jan 22, 2014
0.0050
0.0069
0.0050
0.0069
2,149
+0.00(+16.95%)
Jan 21, 2014
0.0050
0.0059
0.0050
0.0059
26,000
-0.00(-1.67%)
Jan 16, 2014
0.0060
0.0060
0.0060
0
+0.00(+20.00%)
Jan 15, 2014
0.0059
0.0069
0.0050
0.0050
45,228
+0.00(+0.00%)
Jan 14, 2014
0.0050
0.0069
0.0050
0.0050
132,822
-0.00(-25.37%)
Jan 13, 2014
0.0050
0.0067
0.0050
0.0067
2,976
+0.00(+34.00%)
Jan 10, 2014
0.0069
0.0069
0.0050
0.0050
26,594
-0.00(-27.54%)
Jan 09, 2014
0.0069
0.0069
0.0069
0.0069
9,283
+0.00(+15.00%)
Jan 07, 2014
0.0060
0.0060
0.0060
0
+0.00(+33.33%)
Jan 06, 2014
0.0040
0.0049
0.0040
0.0045
13,418
-0.00(-10.00%)
Jan 03, 2014
0.0050
0.0050
0.0050
0.0050
0
-0.00(-12.28%)
Jan 02, 2014
0.0020
0.0057
0.0020
0.0057
81,517
+0.00(+185.00%)
Dec 31, 2013
0.0020
0.0020
0.0020
0
-0.00(-50.00%)
Dec 30, 2013
0.0015
0.0040
0.0015
0.0040
388,188
+0.00(+60.00%)
Dec 27, 2013
0.0025
0.0025
0.0025
0.0025
1,862
+0.00(+66.67%)
Dec 26, 2013
0.0015
0.0030
0.0015
0.0015
103,237
-0.00(-50.00%)
Dec 24, 2013
0.0030
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Dec 23, 2013
0.0015
0.0035
0.0015
0.0030
53,830
+0.00(+100.00%)
Dec 20, 2013
0.0015
0.0015
0.0015
0.0015
5,052
+0.00(+0.00%)
Dec 19, 2013
0.0025
0.0030
0.0015
0.0015
134,562
+0.00(+0.00%)
Dec 18, 2013
0.0015
0.0015
0.0015
0.0015
3,957
-0.00(-50.00%)
Dec 17, 2013
0.0030
0.0030
0.0030
0.0030
50,026
+0.00(+100.00%)
Dec 16, 2013
0.0015
0.0030
0.0015
0.0015
1,129,229
-0.00(-50.00%)
Dec 13, 2013
0.0015
0.0030
0.0015
0.0030
62,745
+0.00(+50.00%)
Dec 12, 2013
0.0018
0.0020
0.0018
0.0020
46,250
+0.00(+33.33%)
Dec 10, 2013
0.0015
0.0015
0.0015
0.0015
77
+0.00(+0.00%)
Dec 06, 2013
0.0015
0.0015
0.0015
35
-0.00(-61.54%)
Dec 05, 2013
0.0038
0.0039
0.0038
0.0039
103,875
+0.00(+160.00%)
Dec 03, 2013
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Dec 02, 2013
0.0015
0.0015
0.0015
0.0015
12,367
-0.00(-62.50%)
Nov 27, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 25, 2013
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 22, 2013
0.0040
0.0040
0.0040
0.0040
72,500
+0.00(+60.00%)
Nov 21, 2013
0.0025
0.0040
0.0025
0.0025
424,994
-0.00(-48.98%)
Nov 20, 2013
0.0049
0.0049
0.0048
0.0049
149,900
+0.00(+96.00%)
Nov 19, 2013
0.0049
0.0049
0.0025
0.0025
52,417
-0.00(-16.67%)
Nov 18, 2013
0.0030
0.0030
0.0030
0.0030
500
+0.00(+0.00%)
Nov 15, 2013
0.0030
0.0040
0.0030
0.0030
16,250
-0.00(-38.78%)
Nov 14, 2013
0.0049
0.0049
0.0049
0.0049
6,334
+0.00(+40.00%)
Nov 12, 2013
0.0040
0.0040
0.0035
0.0035
199,741
-0.00(-12.50%)
Nov 11, 2013
0.0030
0.0040
0.0030
0.0040
1,490,994
+0.00(+233.33%)
Nov 08, 2013
0.0028
0.0035
0.0012
0.0012
59,110
-0.00(-29.41%)
Nov 07, 2013
0.0017
0.0017
0.0017
0.0017
8,500
-0.00(-57.50%)
Nov 06, 2013
0.0040
0.0040
0.0040
0.0040
7,000
+0.00(+0.00%)
Nov 05, 2013
0.0022
0.0040
0.0022
0.0040
51,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.