Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.060 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.05	16.09	15.73	15.82	574,189	-0.23(-1.43%)
Nov 26, 2014	16.10	16.05	16.05	16.05	460,300	+0.00(+0.00%)
Nov 25, 2014	16.19	16.46	16.00	16.05	766,301	-0.08(-0.50%)
Nov 24, 2014	16.70	16.70	16.00	16.13	960,345	-0.14(-0.86%)
Nov 21, 2014	16.40	16.66	16.10	16.27	831,210	+0.09(+0.56%)
Nov 20, 2014	16.06	16.69	16.01	16.18	897,765	-0.02(-0.12%)
Nov 19, 2014	16.90	16.90	16.13	16.20	1,177,801	-0.64(-3.80%)
Nov 18, 2014	17.04	17.30	16.69	16.84	1,027,125	-0.16(-0.94%)
Nov 17, 2014	17.67	17.80	16.98	17.00	1,158,033	-0.77(-4.33%)
Nov 14, 2014	17.82	18.02	17.49	17.77	1,052,723	-0.11(-0.62%)
Nov 13, 2014	18.81	18.81	17.59	17.88	1,783,484	-0.87(-4.64%)
Nov 12, 2014	17.89	19.09	17.89	18.75	2,527,432	+0.56(+3.08%)
Nov 11, 2014	18.06	18.55	17.35	18.19	3,611,777	-0.21(-1.14%)
Nov 10, 2014	15.25	18.50	15.10	18.40	9,176,830	+1.76(+10.58%)
Nov 07, 2014	16.28	17.01	16.20	16.64	1,387,298	+0.33(+2.02%)
Nov 06, 2014	16.33	16.58	16.15	16.31	494,187	-0.02(-0.12%)
Nov 05, 2014	16.80	16.86	16.06	16.33	572,604	-0.32(-1.92%)
Nov 04, 2014	16.62	16.80	16.41	16.65	462,934	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices