Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.525 8.551 8.500 8.551 32,932 +0.05(+0.60%)
Nov 26, 2014 8.506 8.500 8.500 8.500 42,374 +0.00(+0.00%)
Nov 25, 2014 8.481 8.500 8.456 8.500 107,195 +0.01(+0.15%)
Nov 24, 2014 8.475 8.494 8.462 8.488 50,558 +0.01(+0.15%)
Nov 21, 2014 8.494 8.494 8.443 8.475 64,322 +0.01(+0.15%)
Nov 20, 2014 8.500 8.513 8.443 8.462 87,216 +0.01(+0.07%)
Nov 19, 2014 8.506 8.506 8.443 8.456 57,741 -0.01(-0.15%)
Nov 18, 2014 8.525 8.525 8.469 8.469 52,176 -0.03(-0.37%)
Nov 17, 2014 8.544 8.544 8.481 8.500 57,828 -0.04(-0.44%)
Nov 14, 2014 8.532 8.538 8.506 8.538 58,198 +0.02(+0.22%)
Nov 13, 2014 8.500 8.525 8.494 8.519 47,934 +0.01(+0.07%)
Nov 12, 2014 8.462 8.513 8.462 8.513 29,901 +0.03(+0.35%)
Nov 11, 2014 8.445 8.483 8.439 8.483 110,100 +0.03(+0.37%)
Nov 10, 2014 8.489 8.502 8.452 8.452 50,598 -0.04(-0.44%)
Nov 07, 2014 8.489 8.515 8.489 8.489 79,752 -0.01(-0.15%)
Nov 06, 2014 8.489 8.508 8.489 8.502 29,081 +0.00(+0.00%)
Nov 05, 2014 8.489 8.508 8.470 8.502 33,107 -0.02(-0.22%)
Nov 04, 2014 8.502 8.526 8.489 8.521 71,720 +0.02(+0.22%)
Nov 03, 2014 8.502 8.527 8.464 8.502 120,228 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.489 8.533 73,765 +0.01(+0.07%)
Oct 30, 2014 8.496 8.527 8.496 8.527 29,610 +0.03(+0.37%)
Oct 29, 2014 8.577 8.584 8.496 8.496 103,747 -0.07(-0.81%)
Oct 28, 2014 8.527 8.566 8.521 8.565 68,295 +0.07(+0.81%)
Oct 27, 2014 8.502 8.489 8.496 8.496 48,292 +0.01(+0.07%)
Oct 24, 2014 8.559 8.565 8.489 8.489 33,335 -0.03(-0.37%)
Oct 23, 2014 8.590 8.590 8.521 8.521 15,410 -0.05(-0.59%)
Oct 22, 2014 8.565 8.584 8.540 8.571 70,849 -0.01(-0.07%)
Oct 21, 2014 8.653 8.653 8.577 8.577 59,217 -0.05(-0.58%)
Oct 20, 2014 8.596 8.653 8.576 8.628 96,577 +0.04(+0.51%)
Oct 17, 2014 8.603 8.609 8.559 8.584 43,708 +0.01(+0.15%)
Oct 16, 2014 8.540 8.559 8.540 8.571 24,320 +0.03(+0.37%)
Oct 15, 2014 8.496 8.552 8.496 8.540 54,151 +0.06(+0.67%)
Oct 14, 2014 8.452 8.508 8.452 8.483 62,271 +0.05(+0.57%)
Oct 13, 2014 8.428 8.485 8.428 8.435 74,948 +0.01(+0.07%)
Oct 10, 2014 8.460 8.485 8.422 8.428 102,633 -0.04(-0.44%)
Oct 09, 2014 8.516 8.516 8.466 8.466 61,003 -0.01(-0.15%)
Oct 08, 2014 8.478 8.503 8.466 8.478 51,036 +0.02(+0.22%)
Oct 07, 2014 8.447 8.472 8.416 8.460 55,426 +0.03(+0.37%)
Oct 06, 2014 8.410 8.466 8.410 8.428 99,209 +0.03(+0.30%)
Oct 03, 2014 8.422 8.441 8.397 8.403 89,482 -0.01(-0.15%)
Oct 02, 2014 8.485 8.485 8.416 8.416 61,825 -0.06(-0.67%)
Oct 01, 2014 8.410 8.491 8.410 8.472 159,464 +0.08(+0.89%)
Sep 30, 2014 8.385 8.422 8.366 8.397 99,883 +0.03(+0.37%)
Sep 29, 2014 8.435 8.435 8.353 8.366 76,005 -0.04(-0.45%)
Sep 26, 2014 8.397 8.435 8.397 8.403 34,808 +0.01(+0.07%)
Sep 25, 2014 8.416 8.435 8.397 8.397 132,709 -0.02(-0.22%)
Sep 24, 2014 8.422 8.428 8.397 8.416 67,587 +0.01(+0.15%)
Sep 23, 2014 8.435 8.441 8.397 8.403 56,947 -0.01(-0.07%)
Sep 22, 2014 8.403 8.441 8.391 8.410 90,868 +0.00(+0.00%)
Sep 19, 2014 8.428 8.441 8.385 8.410 103,571 -0.01(-0.15%)
Sep 18, 2014 8.441 8.441 8.385 8.422 83,064 +0.01(+0.07%)
Sep 17, 2014 8.435 8.435 8.391 8.416 67,016 +0.02(+0.22%)
Sep 16, 2014 8.385 8.415 8.372 8.397 77,428 -0.01(-0.15%)
Sep 15, 2014 8.441 8.447 8.385 8.410 118,825 -0.03(-0.30%)
Sep 12, 2014 8.453 8.472 8.435 8.435 98,491 -0.03(-0.30%)
Sep 11, 2014 8.478 8.516 8.460 8.460 100,115 -0.01(-0.10%)
Sep 10, 2014 8.493 8.511 8.462 8.468 165,556 -0.01(-0.07%)
Sep 09, 2014 8.543 8.543 8.474 8.474 104,357 -0.03(-0.37%)
Sep 08, 2014 8.511 8.555 8.505 8.505 122,282 -0.02(-0.29%)
Sep 05, 2014 8.561 8.561 8.530 8.530 74,802 -0.01(-0.07%)
Sep 04, 2014 8.599 8.599 8.536 8.536 41,371 -0.06(-0.72%)
Sep 03, 2014 8.630 8.649 8.599 8.599 90,213 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.