Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.446	3.506	3.506	3.506	20,894	+0.01(+0.18%)
Dec 30, 2014	3.500	3.579	3.485	3.500	23,445	-0.00(-0.10%)
Dec 29, 2014	3.489	3.532	3.489	3.503	6,184	-0.01(-0.20%)
Dec 26, 2014	3.546	3.546	3.474	3.511	26,025	+0.01(+0.41%)
Dec 24, 2014	3.503	3.496	3.496	3.496	8,079	-0.01(-0.20%)
Dec 23, 2014	3.489	3.514	3.464	3.503	10,976	+0.01(+0.41%)
Dec 22, 2014	3.471	3.546	3.464	3.489	7,357	+0.01(+0.21%)
Dec 19, 2014	3.471	3.537	3.453	3.482	33,539	+0.01(+0.31%)
Dec 18, 2014	3.446	3.536	3.410	3.471	29,023	-0.04(-1.23%)
Dec 17, 2014	3.442	3.564	3.442	3.514	16,141	+0.00(+0.10%)
Dec 16, 2014	3.396	3.604	3.353	3.511	53,324	+0.09(+2.73%)
Dec 15, 2014	3.518	3.518	3.392	3.417	29,956	-0.04(-1.14%)
Dec 12, 2014	3.679	3.679	3.453	3.457	43,791	-0.12(-3.31%)
Dec 11, 2014	3.590	3.625	3.572	3.575	8,524	+0.01(+0.30%)
Dec 10, 2014	3.930	3.931	3.561	3.564	74,822	+0.00(+0.00%)
Dec 09, 2014	3.898	3.898	3.397	3.564	160,675	-0.01(-0.20%)
Dec 08, 2014	3.564	3.618	3.518	3.572	78,061	+0.01(+0.20%)
Dec 05, 2014	3.557	3.564	3.287	3.564	12,896	+0.02(+0.50%)
Dec 04, 2014	3.543	3.564	3.497	3.547	7,150	-0.01(-0.40%)
Dec 03, 2014	3.589	3.589	3.465	3.561	15,389	-0.01(-0.30%)
Dec 02, 2014	3.401	3.625	3.401	3.572	56,374	+0.21(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices