Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.35 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.695 8.721 8.721 8.721 73,831 +0.03(+0.37%)
Dec 30, 2014 8.638 8.695 8.638 8.689 115,636 +0.04(+0.52%)
Dec 29, 2014 8.663 8.670 8.644 8.644 68,416 -0.05(-0.59%)
Dec 26, 2014 8.657 8.700 8.650 8.695 56,872 +0.03(+0.37%)
Dec 24, 2014 8.638 8.663 8.663 8.663 51,572 -0.02(-0.22%)
Dec 23, 2014 8.657 8.721 8.644 8.682 133,441 +0.02(+0.22%)
Dec 22, 2014 8.689 8.689 8.631 8.663 83,048 +0.00(+0.00%)
Dec 19, 2014 8.657 8.689 8.631 8.663 120,080 +0.01(+0.07%)
Dec 18, 2014 8.702 8.702 8.644 8.657 76,430 -0.02(-0.22%)
Dec 17, 2014 8.670 8.689 8.657 8.676 56,798 -0.01(-0.15%)
Dec 16, 2014 8.689 8.696 8.676 8.689 94,654 +0.01(+0.07%)
Dec 15, 2014 8.650 8.689 8.650 8.682 61,538 +0.02(+0.22%)
Dec 12, 2014 8.619 8.682 8.619 8.663 109,287 +0.06(+0.65%)
Dec 11, 2014 8.665 8.665 8.601 8.608 44,091 -0.03(-0.29%)
Dec 10, 2014 8.614 8.647 8.608 8.633 98,008 +0.03(+0.37%)
Dec 09, 2014 8.576 8.601 8.570 8.601 97,375 +0.02(+0.23%)
Dec 08, 2014 8.576 8.595 8.563 8.582 106,859 -0.00(-0.01%)
Dec 05, 2014 8.589 8.589 8.557 8.582 87,318 +0.00(+0.00%)
Dec 04, 2014 8.620 8.652 8.582 8.582 118,051 -0.05(-0.59%)
Dec 03, 2014 8.627 8.633 8.573 8.633 92,350 +0.03(+0.37%)
Dec 02, 2014 8.563 8.601 8.557 8.601 62,141 +0.04(+0.52%)
Dec 01, 2014 8.595 8.595 8.557 8.557 61,272 -0.03(-0.30%)
Nov 28, 2014 8.557 8.582 8.532 8.582 32,810 +0.05(+0.60%)
Nov 26, 2014 8.538 8.532 8.532 8.532 42,218 +0.00(+0.00%)
Nov 25, 2014 8.513 8.532 8.487 8.532 106,800 +0.01(+0.15%)
Nov 24, 2014 8.506 8.525 8.493 8.519 50,372 +0.01(+0.15%)
Nov 21, 2014 8.525 8.525 8.474 8.506 64,085 +0.01(+0.15%)
Nov 20, 2014 8.532 8.544 8.474 8.493 86,894 +0.01(+0.07%)
Nov 19, 2014 8.538 8.538 8.474 8.487 57,529 -0.01(-0.15%)
Nov 18, 2014 8.557 8.557 8.500 8.500 51,984 -0.03(-0.37%)
Nov 17, 2014 8.576 8.576 8.513 8.532 57,615 -0.04(-0.44%)
Nov 14, 2014 8.563 8.570 8.538 8.570 57,984 +0.02(+0.22%)
Nov 13, 2014 8.532 8.557 8.525 8.551 47,757 +0.01(+0.07%)
Nov 12, 2014 8.493 8.544 8.493 8.544 29,790 +0.03(+0.35%)
Nov 11, 2014 8.477 8.514 8.470 8.514 109,694 +0.03(+0.37%)
Nov 10, 2014 8.521 8.533 8.483 8.483 50,412 -0.04(-0.44%)
Nov 07, 2014 8.521 8.546 8.521 8.521 79,458 -0.01(-0.15%)
Nov 06, 2014 8.521 8.540 8.521 8.533 28,974 +0.00(+0.00%)
Nov 05, 2014 8.521 8.540 8.502 8.533 32,985 -0.02(-0.22%)
Nov 04, 2014 8.533 8.558 8.521 8.552 71,455 +0.02(+0.22%)
Nov 03, 2014 8.533 8.559 8.495 8.533 119,786 -0.03(-0.37%)
Oct 31, 2014 8.565 8.565 8.521 8.565 73,493 +0.01(+0.07%)
Oct 30, 2014 8.527 8.559 8.527 8.559 29,501 +0.03(+0.37%)
Oct 29, 2014 8.609 8.615 8.527 8.527 103,365 -0.07(-0.81%)
Oct 28, 2014 8.559 8.597 8.552 8.597 68,044 +0.07(+0.81%)
Oct 27, 2014 8.533 8.521 8.527 8.527 48,114 +0.01(+0.07%)
Oct 24, 2014 8.590 8.597 8.521 8.521 33,212 -0.03(-0.37%)
Oct 23, 2014 8.622 8.622 8.552 8.552 15,353 -0.05(-0.59%)
Oct 22, 2014 8.597 8.615 8.571 8.603 70,588 -0.01(-0.07%)
Oct 21, 2014 8.685 8.685 8.609 8.609 58,999 -0.05(-0.58%)
Oct 20, 2014 8.628 8.685 8.608 8.660 96,221 +0.04(+0.51%)
Oct 17, 2014 8.634 8.641 8.590 8.615 43,547 +0.01(+0.15%)
Oct 16, 2014 8.571 8.590 8.571 8.603 24,230 +0.03(+0.37%)
Oct 15, 2014 8.527 8.584 8.527 8.571 53,952 +0.06(+0.67%)
Oct 14, 2014 8.483 8.540 8.483 8.514 62,042 +0.05(+0.57%)
Oct 13, 2014 8.460 8.516 8.460 8.466 74,672 +0.01(+0.07%)
Oct 10, 2014 8.491 8.516 8.453 8.460 102,255 -0.04(-0.44%)
Oct 09, 2014 8.547 8.547 8.497 8.497 60,778 -0.01(-0.15%)
Oct 08, 2014 8.510 8.535 8.497 8.510 50,848 +0.02(+0.22%)
Oct 07, 2014 8.478 8.504 8.447 8.491 55,222 +0.03(+0.37%)
Oct 06, 2014 8.441 8.497 8.441 8.460 98,844 +0.03(+0.30%)
Oct 03, 2014 8.453 8.472 8.428 8.434 89,153 -0.01(-0.15%)
Oct 02, 2014 8.516 8.516 8.447 8.447 61,598 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.