Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	75.36	77.08	75.00	75.92	53,453	+0.76(+1.01%)
Mar 28, 2014	74.81	76.12	74.40	75.16	42,396	+0.20(+0.27%)
Mar 27, 2014	74.30	75.92	74.15	74.96	48,631	+0.35(+0.47%)
Mar 26, 2014	75.31	76.98	74.50	74.60	108,435	-0.10(-0.14%)
Mar 25, 2014	75.26	75.72	74.55	74.70	46,897	-0.30(-0.40%)
Mar 24, 2014	77.18	77.18	74.70	75.01	41,071	-1.97(-2.56%)
Mar 21, 2014	75.51	77.21	74.91	76.98	105,442	+2.18(+2.91%)
Mar 20, 2014	74.70	75.51	74.40	74.81	25,658	-0.25(-0.34%)
Mar 19, 2014	77.64	77.79	74.50	75.06	41,364	-2.83(-3.64%)
Mar 18, 2014	76.22	77.99	75.77	77.89	51,851	+1.67(+2.19%)
Mar 17, 2014	76.63	77.39	76.02	76.22	43,282	-0.15(-0.20%)
Mar 14, 2014	75.97	77.29	75.97	76.38	40,287	+0.05(+0.07%)
Mar 13, 2014	78.20	78.30	75.21	76.32	63,376	-1.47(-1.89%)
Mar 12, 2014	75.31	77.79	75.06	77.79	68,327	+2.28(+3.02%)
Mar 11, 2014	76.78	76.93	74.68	75.51	94,992	-1.21(-1.58%)
Mar 10, 2014	75.97	76.92	75.57	76.73	46,722	+0.51(+0.66%)
Mar 07, 2014	77.44	77.87	76.02	76.22	53,427	-0.66(-0.86%)
Mar 06, 2014	78.35	78.65	75.97	76.88	115,711	-1.21(-1.56%)
Mar 05, 2014	78.20	78.60	77.29	78.10	131,412	-0.46(-0.58%)
Mar 04, 2014	77.74	79.36	76.17	78.55	470,609	+1.97(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices