Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

7.930 +0.030 (+0.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.240 9.250 9.200 9.250 34,404 +0.02(+0.22%)
Apr 29, 2014 9.200 9.250 9.200 9.230 290,790 +0.03(+0.33%)
Apr 28, 2014 9.200 9.250 9.200 9.200 31,180 -0.01(-0.11%)
Apr 25, 2014 9.200 9.250 9.200 9.210 27,425 -0.04(-0.43%)
Apr 24, 2014 9.250 9.320 9.200 9.250 49,917 +0.05(+0.54%)
Apr 23, 2014 8.920 9.440 8.900 9.200 82,449 +0.25(+2.79%)
Apr 22, 2014 8.850 8.950 8.800 8.950 49,585 +0.05(+0.56%)
Apr 21, 2014 8.900 8.900 8.850 8.900 9,460 +0.00(+0.00%)
Apr 17, 2014 8.900 8.900 8.900 0 +0.06(+0.68%)
Apr 16, 2014 8.800 8.840 8.750 8.840 10,612 +0.04(+0.45%)
Apr 15, 2014 8.860 8.860 8.800 8.800 18,585 -0.10(-1.12%)
Apr 14, 2014 8.900 8.900 8.850 8.900 9,300 +0.00(+0.00%)
Apr 11, 2014 8.860 8.950 8.850 8.900 12,230 +0.00(+0.00%)
Apr 10, 2014 9.000 9.040 8.900 8.900 39,072 -0.10(-1.11%)
Apr 09, 2014 8.900 9.000 8.900 9.000 170,570 +0.13(+1.47%)
Apr 08, 2014 8.850 8.940 8.850 8.870 78,893 -0.03(-0.34%)
Apr 07, 2014 8.960 9.000 8.820 8.900 46,368 -0.03(-0.34%)
Apr 04, 2014 8.950 8.960 8.910 8.930 21,462 -0.03(-0.33%)
Apr 03, 2014 8.910 8.960 8.910 8.960 2,780 +0.04(+0.45%)
Apr 02, 2014 8.980 9.000 8.920 8.920 12,155 -0.01(-0.11%)
Apr 01, 2014 8.900 9.000 8.900 8.930 18,837 +0.03(+0.34%)
Mar 31, 2014 8.940 8.940 8.880 8.900 17,516 +0.00(+0.00%)
Mar 28, 2014 8.850 8.900 8.850 8.900 17,969 +0.05(+0.56%)
Mar 27, 2014 8.850 8.880 8.850 8.850 2,850 -0.05(-0.56%)
Mar 26, 2014 8.880 8.900 8.850 8.900 6,163 +0.02(+0.23%)
Mar 25, 2014 8.900 8.900 8.830 8.880 7,386 -0.02(-0.22%)
Mar 24, 2014 8.900 8.900 8.830 8.900 16,817 +0.04(+0.45%)
Mar 21, 2014 8.900 8.900 8.860 8.860 7,381 -0.06(-0.67%)
Mar 20, 2014 8.850 8.950 8.850 8.920 101,296 +0.06(+0.68%)
Mar 19, 2014 8.870 8.900 8.840 8.860 9,176 +0.01(+0.11%)
Mar 18, 2014 8.850 8.890 8.850 8.850 6,549 -0.03(-0.34%)
Mar 17, 2014 8.850 8.910 8.840 8.880 12,850 +0.00(+0.00%)
Mar 14, 2014 8.820 8.920 8.820 8.880 11,435 +0.06(+0.68%)
Mar 13, 2014 8.910 8.910 8.820 8.820 7,213 -0.09(-1.01%)
Mar 12, 2014 8.870 8.920 8.770 8.910 4,200 +0.07(+0.79%)
Mar 11, 2014 9.000 9.000 8.750 8.840 34,195 -0.14(-1.56%)
Mar 10, 2014 8.940 9.090 8.910 8.980 18,006 -0.02(-0.22%)
Mar 07, 2014 8.940 9.030 8.940 9.000 8,347 +0.05(+0.56%)
Mar 06, 2014 9.080 9.080 8.950 8.950 14,270 -0.05(-0.56%)
Mar 05, 2014 9.070 9.100 8.990 9.000 27,253 -0.03(-0.33%)
Mar 04, 2014 8.930 9.050 8.930 9.030 19,942 +0.13(+1.46%)
Mar 03, 2014 8.940 8.950 8.870 8.900 22,792 -0.06(-0.67%)
Feb 28, 2014 9.000 9.000 8.930 8.960 25,454 +0.02(+0.22%)
Feb 27, 2014 8.950 8.990 8.940 8.940 4,615 +0.01(+0.11%)
Feb 26, 2014 8.940 9.000 8.920 8.930 6,963 -0.06(-0.67%)
Feb 25, 2014 8.730 8.990 8.730 8.990 16,462 +0.24(+2.74%)
Feb 24, 2014 8.550 8.750 8.530 8.750 4,950 +0.22(+2.58%)
Feb 21, 2014 8.950 8.970 8.510 8.530 64,251 -0.36(-4.05%)
Feb 20, 2014 8.900 8.990 8.880 8.890 9,923 +0.01(+0.11%)
Feb 19, 2014 8.950 9.000 8.880 8.880 12,797 -0.12(-1.33%)
Feb 18, 2014 8.990 9.000 8.900 9.000 26,829 +0.03(+0.33%)
Feb 14, 2014 8.970 8.970 8.970 0 -0.03(-0.33%)
Feb 13, 2014 9.090 9.090 8.900 9.000 32,362 -0.15(-1.64%)
Feb 12, 2014 8.740 9.150 8.740 9.150 53,466 +0.60(+7.02%)
Feb 11, 2014 8.360 8.600 8.350 8.550 40,505 +0.20(+2.40%)
Feb 10, 2014 8.360 8.390 8.300 8.350 19,768 +0.00(+0.00%)
Feb 07, 2014 8.330 8.400 8.300 8.350 36,998 -0.03(-0.36%)
Feb 06, 2014 8.340 8.400 8.260 8.380 20,764 +0.02(+0.24%)
Feb 05, 2014 8.300 8.400 8.300 8.360 3,260 +0.01(+0.12%)
Feb 04, 2014 8.100 8.350 7.780 8.350 42,710 +0.17(+2.08%)
Feb 03, 2014 8.410 8.410 8.180 8.180 18,162 -0.18(-2.15%)
Jan 31, 2014 8.410 8.440 8.310 8.360 7,600 -0.04(-0.48%)
Jan 30, 2014 8.620 8.620 8.300 8.400 24,913 -0.10(-1.18%)
Jan 29, 2014 8.540 8.550 8.470 8.500 4,140 +0.00(+0.00%)
Jan 28, 2014 8.450 8.620 8.450 8.500 29,675 +0.10(+1.19%)
Jan 27, 2014 8.250 8.510 8.250 8.400 33,149 +0.15(+1.82%)
Jan 24, 2014 8.350 8.420 8.250 8.250 26,595 -0.17(-2.02%)
Jan 23, 2014 8.420 8.450 8.380 8.420 22,174 +0.02(+0.24%)
Jan 22, 2014 8.430 8.430 8.390 8.400 4,075 +0.02(+0.24%)
Jan 21, 2014 8.400 8.420 8.350 8.380 40,065 +0.00(+0.00%)
Jan 20, 2014 8.360 8.400 8.360 8.380 12,980 +0.00(+0.00%)
Jan 17, 2014 8.400 8.410 8.370 8.380 11,872 -0.02(-0.24%)
Jan 16, 2014 8.450 8.450 8.360 8.400 14,722 -0.05(-0.59%)
Jan 15, 2014 8.450 8.450 8.410 8.450 6,273 +0.00(+0.00%)
Jan 14, 2014 8.440 8.470 8.400 8.450 7,209 +0.05(+0.60%)
Jan 13, 2014 8.440 8.500 8.400 8.400 16,108 +0.02(+0.24%)
Jan 10, 2014 8.410 8.450 8.350 8.380 4,105 +0.03(+0.36%)
Jan 09, 2014 8.500 8.500 8.350 8.350 12,831 -0.15(-1.76%)
Jan 08, 2014 8.280 8.500 8.280 8.500 14,810 +0.22(+2.66%)
Jan 07, 2014 8.300 8.330 8.250 8.280 53,800 +0.03(+0.36%)
Jan 06, 2014 8.430 8.430 8.250 8.250 13,705 -0.15(-1.79%)
Jan 03, 2014 8.440 8.480 8.400 8.400 5,298 +0.00(+0.00%)
Jan 02, 2014 8.350 8.400 8.320 8.400 11,038 +0.00(+0.00%)
Dec 31, 2013 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 30, 2013 8.500 8.500 8.400 8.400 17,457 -0.10(-1.18%)
Dec 27, 2013 8.500 8.530 8.460 8.500 3,366 +0.00(+0.00%)
Dec 24, 2013 8.500 8.500 8.500 0 +0.03(+0.35%)
Dec 23, 2013 8.270 8.500 8.250 8.470 15,322 +0.22(+2.67%)
Dec 20, 2013 8.100 8.970 8.100 8.250 56,908 +0.40(+5.10%)
Dec 19, 2013 7.650 7.900 7.650 7.850 8,480 +0.20(+2.61%)
Dec 18, 2013 7.540 7.660 7.540 7.650 18,950 +0.15(+2.00%)
Dec 17, 2013 7.580 7.620 7.500 7.500 16,158 -0.05(-0.66%)
Dec 16, 2013 7.500 7.600 7.500 7.550 13,756 +0.05(+0.67%)
Dec 13, 2013 7.600 7.610 7.500 7.500 5,657 -0.10(-1.32%)
Dec 12, 2013 7.660 7.660 7.600 7.600 55,040 -0.01(-0.13%)
Dec 11, 2013 7.470 7.800 7.470 7.610 15,855 +0.10(+1.33%)
Dec 10, 2013 7.410 7.570 7.380 7.510 12,507 +0.01(+0.13%)
Dec 09, 2013 7.350 7.500 7.300 7.500 271,633 +0.15(+2.04%)
Dec 06, 2013 7.150 7.350 7.150 7.350 12,980 +0.20(+2.80%)
Dec 05, 2013 7.150 7.150 7.100 7.150 6,700 +0.00(+0.00%)
Dec 04, 2013 7.000 7.160 6.990 7.150 12,280 +0.15(+2.14%)
Dec 03, 2013 7.130 7.130 6.990 7.000 10,470 -0.15(-2.10%)
Dec 02, 2013 7.210 7.250 7.130 7.150 16,492 +0.00(+0.00%)
Nov 29, 2013 7.150 7.160 7.110 7.150 7,250 +0.00(+0.00%)
Nov 28, 2013 7.200 7.240 7.050 7.150 21,725 -0.05(-0.69%)
Nov 27, 2013 7.230 7.230 7.200 7.200 21,604 -0.10(-1.37%)
Nov 26, 2013 7.320 7.400 7.300 7.300 11,734 -0.07(-0.95%)
Nov 25, 2013 7.400 7.430 7.370 7.370 4,415 -0.08(-1.07%)
Nov 22, 2013 7.520 7.520 7.350 7.450 15,130 -0.06(-0.80%)
Nov 21, 2013 7.400 7.550 7.400 7.510 30,112 +0.15(+2.04%)
Nov 20, 2013 7.350 7.400 7.310 7.360 19,526 +0.05(+0.68%)
Nov 19, 2013 7.240 7.350 7.230 7.310 26,635 +0.10(+1.39%)
Nov 18, 2013 7.150 7.230 7.150 7.210 27,957 +0.06(+0.84%)
Nov 15, 2013 7.050 7.170 7.050 7.150 85,047 +0.10(+1.42%)
Nov 14, 2013 7.140 7.160 7.040 7.050 37,230 -0.09(-1.26%)
Nov 13, 2013 7.060 7.140 7.000 7.140 11,798 +0.04(+0.56%)
Nov 12, 2013 7.120 7.120 7.000 7.100 19,205 +0.01(+0.14%)
Nov 11, 2013 7.000 7.140 7.000 7.090 17,491 +0.04(+0.57%)
Nov 08, 2013 7.180 7.180 7.000 7.050 11,284 -0.14(-1.95%)
Nov 07, 2013 7.250 7.250 7.150 7.190 11,441 -0.04(-0.55%)
Nov 06, 2013 7.230 7.250 7.230 7.230 13,758 +0.00(+0.00%)
Nov 05, 2013 7.250 7.250 7.210 7.230 18,000 -0.05(-0.69%)
Nov 04, 2013 7.270 7.290 7.260 7.280 12,640 -0.02(-0.27%)
Nov 01, 2013 7.270 7.400 7.250 7.300 24,783 +0.00(+0.00%)
Oct 31, 2013 7.350 7.400 7.250 7.300 10,864 -0.05(-0.68%)
Oct 30, 2013 7.400 7.450 7.320 7.350 11,994 +0.00(+0.00%)
Oct 29, 2013 7.340 7.350 7.220 7.350 15,677 +0.01(+0.14%)
Oct 28, 2013 7.160 7.400 7.160 7.340 35,021 +0.16(+2.23%)
Oct 25, 2013 7.130 7.200 7.080 7.180 22,611 +0.05(+0.70%)
Oct 24, 2013 6.830 7.130 6.830 7.130 34,907 +0.32(+4.70%)
Oct 23, 2013 6.660 6.820 6.650 6.810 21,505 +0.15(+2.25%)
Oct 22, 2013 6.960 6.960 6.630 6.660 34,518 -0.35(-4.99%)
Oct 21, 2013 7.050 7.100 6.980 7.010 11,336 -0.04(-0.57%)
Oct 18, 2013 6.750 7.050 6.740 7.050 36,018 +0.30(+4.44%)
Oct 17, 2013 6.740 6.770 6.700 6.750 21,227 +0.05(+0.75%)
Oct 16, 2013 6.680 6.730 6.650 6.700 11,575 +0.01(+0.15%)
Oct 15, 2013 6.750 6.760 6.690 6.690 19,594 -0.01(-0.15%)
Oct 11, 2013 6.700 6.700 6.700 0 -0.05(-0.74%)
Oct 10, 2013 6.520 6.900 6.450 6.750 33,785 +0.20(+3.05%)
Oct 09, 2013 6.490 6.550 6.480 6.550 7,174 +0.09(+1.39%)
Oct 08, 2013 6.500 6.520 6.450 6.460 14,053 -0.01(-0.15%)
Oct 07, 2013 6.500 6.500 6.470 6.470 19,840 +0.03(+0.47%)
Oct 04, 2013 6.490 6.500 6.440 6.440 21,810 -0.01(-0.16%)
Oct 03, 2013 6.470 6.500 6.350 6.450 94,683 -0.02(-0.31%)
Oct 02, 2013 6.470 6.500 6.470 6.470 13,056 +0.00(+0.00%)
Oct 01, 2013 6.470 6.500 6.470 6.470 4,734 +0.00(+0.00%)
Sep 30, 2013 6.460 6.480 6.430 6.470 5,863 +0.01(+0.15%)
Sep 27, 2013 6.450 6.460 6.450 6.460 2,887 +0.01(+0.16%)
Sep 26, 2013 6.500 6.500 6.400 6.450 13,630 -0.05(-0.77%)
Sep 25, 2013 6.350 6.500 6.350 6.500 10,700 +0.15(+2.36%)
Sep 24, 2013 6.380 6.400 6.300 6.350 5,577 -0.05(-0.78%)
Sep 23, 2013 6.380 6.400 6.330 6.400 12,013 +0.00(+0.00%)
Sep 20, 2013 6.400 6.400 6.350 6.400 7,235 +0.00(+0.00%)
Sep 19, 2013 6.450 6.450 6.370 6.400 15,849 +0.00(+0.00%)
Sep 18, 2013 6.400 6.470 6.360 6.400 28,640 -0.02(-0.31%)
Sep 17, 2013 6.490 6.500 6.420 6.420 8,637 -0.08(-1.23%)
Sep 16, 2013 6.520 6.570 6.500 6.500 14,969 +0.00(+0.00%)
Sep 13, 2013 6.600 6.620 6.500 6.500 14,130 -0.10(-1.52%)
Sep 12, 2013 6.500 6.600 6.500 6.600 23,495 +0.08(+1.23%)
Sep 11, 2013 6.560 6.580 6.500 6.520 16,053 +0.02(+0.31%)
Sep 10, 2013 6.600 6.600 6.500 6.500 61,545 -0.10(-1.52%)
Sep 09, 2013 6.610 6.650 6.550 6.600 16,268 -0.05(-0.75%)
Sep 06, 2013 6.640 6.650 6.640 6.650 6,162 +0.01(+0.15%)
Sep 05, 2013 6.620 6.650 6.600 6.640 14,328 +0.02(+0.30%)
Sep 04, 2013 6.570 6.620 6.510 6.620 10,944 +0.05(+0.76%)
Sep 03, 2013 6.650 6.650 6.570 6.570 12,700 -0.04(-0.61%)
Aug 30, 2013 6.610 6.610 6.610 0 -0.03(-0.45%)
Aug 29, 2013 6.600 6.650 6.600 6.640 7,970 +0.04(+0.61%)
Aug 28, 2013 6.600 6.600 6.600 6.600 2,030 +0.00(+0.00%)
Aug 27, 2013 6.600 6.620 6.580 6.600 15,826 +0.00(+0.00%)
Aug 26, 2013 6.630 6.630 6.590 6.600 21,282 -0.03(-0.45%)
Aug 23, 2013 6.620 6.630 6.590 6.630 2,946 +0.01(+0.15%)
Aug 22, 2013 6.650 6.690 6.620 6.620 12,385 -0.01(-0.15%)
Aug 21, 2013 6.700 6.700 6.630 6.630 10,030 -0.07(-1.04%)
Aug 20, 2013 6.800 6.800 6.600 6.700 15,805 -0.12(-1.76%)
Aug 19, 2013 6.900 6.900 6.820 6.820 10,125 -0.07(-1.02%)
Aug 16, 2013 6.850 6.900 6.830 6.890 6,457 +0.06(+0.88%)
Aug 15, 2013 6.600 6.850 6.600 6.830 9,168 +0.23(+3.48%)
Aug 14, 2013 6.700 6.730 6.600 6.600 8,025 -0.06(-0.90%)
Aug 13, 2013 6.710 6.740 6.600 6.660 10,480 -0.06(-0.89%)
Aug 12, 2013 6.710 6.800 6.710 6.720 23,970 -0.07(-1.03%)
Aug 09, 2013 6.880 7.000 6.780 6.790 27,288 -0.10(-1.45%)
Aug 08, 2013 6.750 7.180 6.750 6.890 29,388 +0.19(+2.84%)
Aug 07, 2013 6.500 6.750 6.500 6.700 39,760 +0.19(+2.92%)
Aug 06, 2013 6.390 6.510 6.350 6.510 34,597 +0.14(+2.20%)
Aug 02, 2013 6.370 6.370 6.370 0 +0.07(+1.11%)
Aug 01, 2013 6.390 6.450 6.250 6.300 90,295 -0.09(-1.41%)
Jul 31, 2013 6.380 6.390 6.280 6.390 29,657 -0.01(-0.16%)
Jul 30, 2013 6.400 6.420 6.400 6.400 33,050 +0.00(+0.00%)
Jul 29, 2013 6.480 6.480 6.400 6.400 23,361 -0.08(-1.23%)
Jul 26, 2013 6.390 6.550 6.350 6.480 94,035 +0.09(+1.41%)
Jul 25, 2013 6.260 6.390 6.260 6.390 16,076 +0.04(+0.63%)
Jul 24, 2013 6.250 6.350 6.050 6.350 22,250 +0.12(+1.93%)
Jul 23, 2013 6.370 6.370 6.150 6.230 46,650 -0.14(-2.20%)
Jul 22, 2013 6.470 6.470 6.340 6.370 33,772 -0.08(-1.24%)
Jul 19, 2013 6.500 6.500 6.290 6.450 28,078 -0.05(-0.77%)
Jul 18, 2013 6.300 6.600 6.300 6.500 52,130 +0.15(+2.36%)
Jul 17, 2013 6.200 6.310 6.150 6.350 18,981 +0.16(+2.58%)
Jul 16, 2013 6.260 6.400 6.190 6.190 26,950 -0.16(-2.52%)
Jul 15, 2013 6.350 6.400 6.340 6.350 12,360 +0.00(+0.00%)
Jul 12, 2013 6.410 6.410 6.310 6.350 19,157 -0.05(-0.78%)
Jul 11, 2013 6.360 6.500 6.360 6.400 44,054 +0.07(+1.11%)
Jul 10, 2013 6.050 6.350 6.050 6.330 15,239 +0.28(+4.63%)
Jul 09, 2013 6.000 6.050 6.010 6.050 48,556 +0.04(+0.67%)
Jul 08, 2013 5.980 6.050 5.980 6.010 37,973 +0.02(+0.33%)
Jul 05, 2013 5.980 6.000 5.980 5.990 11,100 +0.04(+0.67%)
Jul 04, 2013 5.950 5.960 5.920 5.950 18,105 +0.00(+0.00%)
Jul 03, 2013 6.000 6.000 5.950 5.950 30,350 -0.02(-0.34%)
Jul 02, 2013 5.950 5.980 5.940 5.970 28,401 +0.09(+1.53%)
Jun 28, 2013 5.880 5.880 5.880 0 +0.06(+1.03%)
Jun 27, 2013 5.750 5.820 5.750 5.820 11,400 +0.07(+1.22%)
Jun 26, 2013 5.750 5.750 5.750 5.750 538 -0.01(-0.17%)
Jun 25, 2013 5.890 5.890 5.760 5.760 7,256 -0.12(-2.04%)
Jun 24, 2013 5.820 5.900 5.820 5.880 22,100 +0.01(+0.17%)
Jun 21, 2013 5.850 5.870 5.750 5.870 7,494 -0.01(-0.17%)
Jun 20, 2013 5.850 5.890 5.850 5.880 1,033 -0.02(-0.34%)
Jun 19, 2013 5.830 5.900 5.830 5.900 2,242 +0.01(+0.17%)
Jun 18, 2013 5.860 5.890 5.850 5.890 4,988 +0.03(+0.51%)
Jun 17, 2013 5.840 5.860 5.830 5.860 856 -0.04(-0.68%)
Jun 14, 2013 5.900 5.900 5.900 5.900 6,050 +0.00(+0.00%)
Jun 13, 2013 5.890 5.900 5.890 5.900 1,630 +0.01(+0.17%)
Jun 12, 2013 5.820 5.890 5.800 5.890 9,500 +0.07(+1.20%)
Jun 11, 2013 5.820 5.830 5.800 5.820 5,358 -0.08(-1.36%)
Jun 10, 2013 5.880 5.900 5.850 5.900 16,690 +0.01(+0.17%)
Jun 07, 2013 5.970 5.970 5.890 5.890 18,661 -0.02(-0.34%)
Jun 06, 2013 5.880 5.910 5.850 5.910 19,725 +0.02(+0.34%)
Jun 05, 2013 5.900 5.950 5.850 5.890 23,452 -0.07(-1.17%)
Jun 04, 2013 5.950 5.960 5.910 5.960 18,038 +0.01(+0.17%)
Jun 03, 2013 5.890 5.950 5.850 5.950 19,474 +0.06(+1.02%)
May 31, 2013 5.900 5.900 5.850 5.890 12,400 -0.02(-0.34%)
May 30, 2013 5.850 5.910 5.840 5.910 15,100 +0.01(+0.17%)
May 29, 2013 5.940 5.950 5.800 5.900 15,343 +0.00(+0.00%)
May 28, 2013 5.900 5.920 5.870 5.900 11,705 +0.05(+0.85%)
May 27, 2013 5.880 5.880 5.800 5.850 8,979 +0.02(+0.34%)
May 24, 2013 5.820 5.870 5.820 5.830 4,847 +0.06(+1.04%)
May 23, 2013 5.850 5.850 5.750 5.770 62,285 -0.09(-1.54%)
May 22, 2013 5.800 5.980 5.800 5.860 35,594 +0.01(+0.17%)
May 21, 2013 5.800 5.900 5.790 5.850 31,890 +0.05(+0.86%)
May 17, 2013 5.800 5.800 5.800 0 +0.04(+0.69%)
May 16, 2013 5.760 5.800 5.750 5.760 14,100 -0.01(-0.17%)
May 15, 2013 5.800 5.800 5.770 5.770 8,385 +0.02(+0.35%)
May 13, 2013 5.850 5.880 5.750 5.750 21,750 -0.05(-0.86%)
May 10, 2013 5.910 5.910 5.780 5.800 12,522 -0.15(-2.52%)
May 09, 2013 5.860 5.950 5.860 5.950 16,280 +0.10(+1.71%)
May 08, 2013 5.850 5.950 5.850 5.850 31,840 -0.03(-0.51%)
May 07, 2013 5.900 5.920 5.800 5.880 17,675 -0.01(-0.17%)
May 06, 2013 5.820 5.930 5.820 5.890 27,400 +0.14(+2.43%)
May 03, 2013 5.700 5.850 5.680 5.750 48,742 +0.05(+0.88%)
May 02, 2013 5.700 5.750 5.670 5.700 15,705 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.