Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avis Budget Group (NQ: CAR )

115.60 +1.83 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.85	64.14	64.14	64.14	886,110	-0.41(-0.63%)
Aug 28, 2014	65.15	65.15	64.29	64.55	876,701	-0.76(-1.16%)
Aug 27, 2014	65.30	65.90	65.15	65.31	1,024,165	-0.06(-0.09%)
Aug 26, 2014	65.55	65.72	65.37	65.37	582,296	-0.15(-0.23%)
Aug 25, 2014	66.19	66.22	65.22	65.52	813,534	+0.07(+0.10%)
Aug 22, 2014	65.04	65.66	64.75	65.45	1,085,758	+0.48(+0.75%)
Aug 21, 2014	65.67	65.90	64.85	64.97	1,433,580	-0.56(-0.86%)
Aug 20, 2014	63.56	65.79	63.43	65.53	4,069,361	+0.20(+0.31%)
Aug 19, 2014	65.86	66.00	65.29	65.33	1,548,424	-0.72(-1.09%)
Aug 18, 2014	65.18	65.47	64.85	66.05	1,743,594	+1.31(+2.03%)
Aug 15, 2014	64.27	64.81	63.32	64.74	1,831,657	+0.77(+1.20%)
Aug 14, 2014	63.08	64.00	62.79	63.97	1,608,771	+1.21(+1.92%)
Aug 13, 2014	61.76	62.79	61.76	62.76	2,309,995	+0.98(+1.58%)
Aug 12, 2014	59.84	62.02	59.42	61.79	6,658,556	+1.90(+3.17%)
Aug 11, 2014	59.15	60.22	59.04	59.89	2,561,087	+1.02(+1.73%)
Aug 08, 2014	57.21	58.82	57.08	58.87	1,374,906	+1.62(+2.82%)
Aug 07, 2014	56.76	57.58	56.23	57.25	2,186,405	+0.86(+1.52%)
Aug 06, 2014	56.36	57.93	55.94	56.40	1,328,694	-0.25(-0.44%)
Aug 05, 2014	57.48	58.13	56.32	56.65	2,645,466	+1.43(+2.58%)
Aug 04, 2014	54.59	55.58	54.30	55.22	2,203,375	+1.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avis Budget Group (NQ: CAR )

Historical Prices