Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	1.230	1.280	1.280	1.280	32,500	+0.05(+4.06%)
Aug 28, 2014	1.260	1.260	1.230	1.230	6,230	-0.02(-1.59%)
Aug 27, 2014	1.270	1.271	1.240	1.250	18,240	+0.01(+0.81%)
Aug 26, 2014	1.210	1.210	1.210	1.240	26,061	-0.03(-2.37%)
Aug 25, 2014	1.210	1.330	1.210	1.270	17,221	+0.06(+4.97%)
Aug 22, 2014	1.210	1.220	1.210	1.210	13,357	-0.01(-0.82%)
Aug 21, 2014	1.230	1.300	1.210	1.220	14,513	-0.06(-4.68%)
Aug 20, 2014	1.250	1.280	1.230	1.280	9,545	+0.07(+5.77%)
Aug 19, 2014	1.300	1.300	1.210	1.210	40,562	+0.00(+0.01%)
Aug 18, 2014	1.320	1.330	1.200	1.210	15,780	-0.06(-4.72%)
Aug 15, 2014	1.270	1.270	1.240	1.270	3,574	+0.04(+3.25%)
Aug 14, 2014	1.280	1.340	1.200	1.230	27,522	+0.01(+0.82%)
Aug 13, 2014	1.230	1.230	1.210	1.220	2,359	-0.01(-0.81%)
Aug 12, 2014	1.280	1.280	1.226	1.230	10,856	+0.00(+0.00%)
Aug 11, 2014	1.350	1.350	1.210	1.230	24,362	+0.01(+0.82%)
Aug 08, 2014	1.240	1.290	1.230	1.220	18,063	-0.07(-5.43%)
Aug 07, 2014	1.287	1.350	1.240	1.290	6,006	-0.02(-1.32%)
Aug 06, 2014	1.330	1.350	1.296	1.307	4,062	-0.01(-0.96%)
Aug 05, 2014	1.330	1.330	1.320	1.320	5,887	-0.01(-0.75%)
Aug 04, 2014	1.270	1.330	1.220	1.330	44,809	+0.06(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices