Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,150.00 -66.00 (-0.91%)
Streaming Realtime Price Updated: 5:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2887 2825 2843 0 +0.00(+0.00%)
Nov 27, 2014 2887 2825 2843 0 -28.00(-0.98%)
Nov 26, 2014 2884 2821 2871 0 +0.00(+0.00%)
Nov 25, 2014 2884 2821 2871 0 +5.00(+0.17%)
Nov 24, 2014 2878 2802 2866 0 +44.00(+1.56%)
Nov 21, 2014 2826 2801 2822 0 +0.00(+0.00%)
Nov 20, 2014 2826 2801 2822 0 -13.00(-0.46%)
Nov 19, 2014 2841 2805 2835 0 +26.00(+0.93%)
Nov 18, 2014 2854 2798 2809 0 -19.00(-0.67%)
Nov 17, 2014 2834 2790 2828 0 +31.00(+1.11%)
Nov 14, 2014 2829 2783 2797 0 +0.00(+0.00%)
Nov 13, 2014 2829 2783 2797 0 -70.00(-2.44%)
Nov 12, 2014 2916 2855 2867 0 -52.00(-1.78%)
Nov 11, 2014 2925 2900 2919 0 +25.00(+0.86%)
Nov 10, 2014 2927 2874 2894 0 +11.00(+0.38%)
Nov 07, 2014 2914 2869 2883 0 +0.00(+0.00%)
Nov 06, 2014 2914 2869 2883 0 +13.00(+0.45%)
Nov 05, 2014 2890 2861 2870 0 -7.00(-0.24%)
Nov 04, 2014 2888 2853 2877 0 +21.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.