Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		151.07	151.07	151.07	0	+2.94(+1.98%)
Dec 30, 2014	149.11	149.11	148.12	148.13	473	-1.62(-1.08%)
Dec 29, 2014	145.70	149.75	145.70	149.75	679	+4.30(+2.96%)
Dec 23, 2014		145.45	145.45	145.45	0	-1.55(-1.05%)
Dec 22, 2014	144.57	147.00	144.57	147.00	570	+2.43(+1.68%)
Dec 19, 2014	143.03	144.57	143.03	144.57	465	-0.26(-0.18%)
Dec 18, 2014	143.05	144.83	143.00	144.83	421	-3.67(-2.47%)
Dec 17, 2014	146.00	148.51	146.00	148.50	4,000	+4.50(+3.12%)
Dec 16, 2014		144.00	139.80	144.00	1,556	-0.12(-0.08%)
Dec 15, 2014	146.00	146.00	144.12	144.12	708	-8.00(-5.26%)
Dec 12, 2014	152.12	152.12	152.12	152.12	1,097	-0.66(-0.43%)
Dec 11, 2014	154.36	156.00	152.78	152.78	1,025	-1.71(-1.11%)
Dec 09, 2014		154.49	154.49	154.49	0	+1.48(+0.97%)
Dec 05, 2014		153.01	153.01	153.01	225	+0.55(+0.36%)
Dec 04, 2014	150.00	152.47	150.00	152.46	1,840	+2.96(+1.98%)
Dec 03, 2014	146.10	149.50	146.10	149.50	1,492	+4.38(+3.02%)
Dec 02, 2014	142.23	145.12	142.23	145.12	2,410	+3.61(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices