Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.0800	0.0800	0.0700	0.0700	20,000	-0.04(-36.36%)
Mar 28, 2014	0.1600	0.1600	0.0900	0.1100	0	-0.01(-8.33%)
Mar 27, 2014	0.1200	0.1200	0.1200	0.1200	20,000	-0.04(-25.00%)
Mar 26, 2014	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Mar 25, 2014	0.1200	0.1600	0.1200	0.1600	29,350	+0.05(+45.45%)
Mar 24, 2014	0.0800	0.1100	0.0800	0.1100	42,200	+0.04(+46.67%)
Mar 21, 2014	0.0650	0.0750	0.0650	0.0750	38,157	+0.02(+36.36%)
Mar 18, 2014	0.0550	0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 13, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 10, 2014	0.0700	0.0700	0.0500	0.0500	6,900	+0.03(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices