Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0036	0.0036	0.0036	0.0036	499	+0.00(+0.00%)
Jun 27, 2014	0.0036	0.0036	0.0036	0.0036	2,015	-0.00(-2.70%)
Jun 26, 2014	0.0037	0.0037	0.0037	0.0037	75,000	+0.00(+0.00%)
Jun 24, 2014		0.0037	0.0037	0.0037	0	+0.00(+0.00%)
Jun 23, 2014	0.0037	0.0037	0.0037	0.0037	800	-0.00(-33.93%)
Jun 19, 2014		0.0056	0.0056	0.0056	14	+0.00(+51.35%)
Jun 18, 2014	0.0037	0.0037	0.0037	0.0037	250	+0.00(+0.00%)
Jun 17, 2014	0.0048	0.0048	0.0037	0.0037	115,123	-0.00(-17.78%)
Jun 16, 2014	0.0001	0.0056	0.0001	0.0045	123,500	+0.00(+200.00%)
Jun 12, 2014		0.0015	0.0015	0.0015	25	-0.00(-40.00%)
Jun 10, 2014		0.0025	0.0025	0.0025	0	-0.00(-55.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices