Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.310	9.391	9.209	9.263	476,893	-0.07(-0.80%)
Jul 30, 2014	9.297	9.351	9.197	9.337	264,462	+0.11(+1.16%)
Jul 29, 2014	9.277	9.334	9.237	9.231	262,232	-0.02(-0.22%)
Jul 28, 2014	9.371	9.439	9.224	9.251	325,060	-0.13(-1.35%)
Jul 25, 2014	9.291	9.462	9.234	9.377	243,615	+0.06(+0.61%)
Jul 24, 2014	9.524	9.583	9.304	9.321	346,754	-0.19(-2.00%)
Jul 23, 2014	9.484	9.585	9.406	9.511	327,361	+0.03(+0.35%)
Jul 22, 2014	9.444	9.581	9.264	9.478	573,411	+0.05(+0.57%)
Jul 21, 2014	8.790	9.451	8.783	9.424	1,094,774	+0.39(+4.36%)
Jul 18, 2014	8.836	9.150	8.816	9.030	484,557	+0.19(+2.11%)
Jul 17, 2014	8.923	8.937	8.790	8.843	266,224	-0.11(-1.19%)
Jul 16, 2014	9.104	9.124	8.930	8.950	211,368	-0.11(-1.18%)
Jul 15, 2014	9.030	9.064	8.917	9.057	171,081	+0.00(+0.00%)
Jul 14, 2014	9.050	9.144	8.997	9.057	204,057	+0.08(+0.89%)
Jul 11, 2014	8.917	8.990	8.864	8.977	136,608	+0.05(+0.52%)
Jul 10, 2014	8.883	9.003	8.870	8.930	178,014	-0.12(-1.33%)
Jul 09, 2014	9.050	9.160	9.017	9.050	130,761	+0.03(+0.30%)
Jul 08, 2014	9.084	9.117	8.957	9.023	231,505	-0.07(-0.81%)
Jul 07, 2014	9.190	9.190	9.084	9.097	230,508	-0.11(-1.16%)
Jul 03, 2014	9.231	9.204	9.204	9.204	248,536	+0.18(+2.00%)
Jul 02, 2014	8.937	9.084	8.890	9.023	280,403	+0.09(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices