Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	7.757	7.873	7.873	7.873	17,587,884	+0.19(+2.47%)
Aug 28, 2014	7.647	7.713	7.571	7.683	24,625,142	+0.03(+0.34%)
Aug 27, 2014	7.463	7.666	7.450	7.657	20,932,386	+0.26(+3.50%)
Aug 26, 2014	7.321	7.437	7.265	7.398	13,790,614	+0.14(+1.90%)
Aug 25, 2014	7.170	7.278	7.152	7.260	9,375,294	+0.12(+1.69%)
Aug 22, 2014	7.204	7.213	7.088	7.139	10,257,473	-0.14(-1.90%)
Aug 21, 2014	7.226	7.295	7.180	7.278	19,765,120	+0.09(+1.26%)
Aug 20, 2014	7.157	7.208	7.122	7.187	15,541,690	+0.03(+0.36%)
Aug 19, 2014	6.949	7.200	6.906	7.161	20,575,622	+0.20(+2.85%)
Aug 18, 2014	6.945	6.975	6.870	6.962	13,079,317	+0.10(+1.51%)
Aug 15, 2014	6.867	6.872	6.747	6.859	15,496,071	+0.10(+1.53%)
Aug 14, 2014	6.596	6.760	6.591	6.755	16,640,112	+0.19(+2.83%)
Aug 13, 2014	6.660	6.742	6.466	6.570	28,265,632	-0.04(-0.59%)
Aug 12, 2014	6.548	6.641	6.526	6.608	11,727,663	+0.00(+0.07%)
Aug 11, 2014	6.475	6.608	6.436	6.604	13,085,980	+0.19(+3.03%)
Aug 08, 2014	6.457	6.479	6.343	6.410	16,598,186	-0.11(-1.66%)
Aug 07, 2014	6.690	6.690	6.473	6.518	14,220,047	-0.16(-2.39%)
Aug 06, 2014	6.621	6.781	6.574	6.678	13,851,968	+0.03(+0.39%)
Aug 05, 2014	6.734	6.785	6.634	6.652	10,670,365	-0.07(-1.03%)
Aug 04, 2014	6.708	6.734	6.600	6.721	15,319,386	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices