Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Sep 29, 2014	0.0010	0.0010	0.0008	0.0008	3,200,000	-0.00(-11.11%)
Sep 26, 2014	0.0010	0.0010	0.0009	0.0009	2,097,238	+0.00(+0.00%)
Sep 25, 2014	0.0010	0.0010	0.0009	0.0009	2,105,880	-0.00(-10.00%)
Sep 24, 2014	0.0012	0.0012	0.0010	0.0010	649,000	-0.00(-16.67%)
Sep 23, 2014	0.0010	0.0012	0.0010	0.0012	1,350,000	-0.00(-7.69%)
Sep 22, 2014	0.0013	0.0013	0.0013	0.0013	250,000	+0.00(+18.18%)
Sep 19, 2014	0.0013	0.0013	0.0011	0.0011	800,000	+0.00(+10.00%)
Sep 18, 2014	0.0012	0.0012	0.0010	0.0010	450,006	+0.00(+0.00%)
Sep 17, 2014	0.0015	0.0015	0.0010	0.0010	1,412,028	-0.00(-33.33%)
Sep 16, 2014	0.0010	0.0015	0.0010	0.0015	1,390,340	+0.00(+36.36%)
Sep 15, 2014	0.0010	0.0015	0.0010	0.0011	2,249,821	-0.00(-21.43%)
Sep 12, 2014	0.0014	0.0014	0.0014	0.0014	200,021	+0.00(+40.00%)
Sep 11, 2014	0.0012	0.0012	0.0010	0.0010	1,562,162	+0.00(+0.00%)
Sep 10, 2014	0.0011	0.0011	0.0010	0.0010	1,982,000	-0.00(-9.09%)
Sep 08, 2014		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 05, 2014	0.0013	0.0013	0.0012	0.0012	930,000	-0.00(-20.00%)
Sep 04, 2014	0.0015	0.0016	0.0015	0.0015	3,926,027	+0.00(+0.00%)
Sep 03, 2014		0.0015	0.0012	0.0015	2,407,373	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices