Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,318.00 +102.00 (+1.41%)
Streaming Realtime Price Updated: 4:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2947 2882 2893 0 +0.00(+0.00%)
Oct 30, 2014 2947 2882 2893 0 -32.00(-1.09%)
Oct 29, 2014 2940 2889 2925 0 +12.00(+0.41%)
Oct 28, 2014 2950 2905 2913 0 -44.00(-1.49%)
Oct 27, 2014 3044 2943 2957 0 -78.00(-2.57%)
Oct 24, 2014 3107 3022 3035 0 +0.00(+0.00%)
Oct 23, 2014 3107 3022 3035 0 -55.00(-1.78%)
Oct 22, 2014 3095 3070 3090 0 +1.00(+0.03%)
Oct 21, 2014 3107 3066 3089 0 -11.00(-0.35%)
Oct 20, 2014 3111 3052 3100 0 +2.00(+0.06%)
Oct 17, 2014 3121 3079 3098 0 +0.00(+0.00%)
Oct 16, 2014 3121 3079 3098 0 -24.00(-0.77%)
Oct 15, 2014 3136 3080 3122 0 +43.00(+1.40%)
Oct 14, 2014 3116 3005 3079 0 +41.00(+1.35%)
Oct 13, 2014 3171 3035 3038 0 -85.00(-2.72%)
Oct 10, 2014 3133 3039 3123 0 +0.00(+0.00%)
Oct 09, 2014 3133 3039 3123 0 +103.00(+3.41%)
Oct 08, 2014 3042 3011 3020 0 -14.00(-0.46%)
Oct 07, 2014 3066 3030 3034 0 -24.00(-0.78%)
Oct 06, 2014 3072 3043 3058 0 +22.00(+0.72%)
Oct 03, 2014 3099 3034 3036 0 -35.00(-1.14%)
Oct 02, 2014 3142 3064 3071 0 -71.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.