Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.648	5.680	5.611	5.636	710,316	+0.04(+0.68%)
Feb 27, 2014	5.541	5.617	5.522	5.598	489,472	-0.01(-0.22%)
Feb 26, 2014	5.630	5.630	5.585	5.611	571,045	-0.04(-0.67%)
Feb 25, 2014	5.674	5.680	5.623	5.648	712,773	-0.03(-0.44%)
Feb 24, 2014	5.648	5.693	5.636	5.674	1,051,463	-0.01(-0.11%)
Feb 21, 2014	5.711	5.724	5.645	5.680	1,544,578	+0.18(+3.32%)
Feb 20, 2014	5.447	5.504	5.397	5.497	2,348,055	-0.28(-4.90%)
Feb 19, 2014	5.831	5.863	5.762	5.781	794,616	-0.09(-1.61%)
Feb 18, 2014	5.881	5.900	5.856	5.875	850,674	+0.06(+1.08%)
Feb 14, 2014	5.774	5.812	5.812	5.812	961,247	+0.07(+1.21%)
Feb 13, 2014	5.686	5.749	5.686	5.743	884,999	+0.04(+0.66%)
Feb 12, 2014	5.686	5.718	5.674	5.705	1,159,801	+0.03(+0.44%)
Feb 11, 2014	5.642	5.688	5.630	5.680	1,162,639	+0.09(+1.69%)
Feb 10, 2014	5.573	5.592	5.560	5.585	1,058,698	-0.02(-0.34%)
Feb 07, 2014	5.585	5.617	5.541	5.604	1,614,346	+0.06(+1.02%)
Feb 06, 2014	5.491	5.554	5.485	5.548	973,267	+0.14(+2.68%)
Feb 05, 2014	5.390	5.419	5.371	5.403	1,605,817	+0.03(+0.47%)
Feb 04, 2014	5.384	5.403	5.359	5.378	1,488,574	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices