Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.658
8.658
8.604
8.628
51,115
-0.02(-0.28%)
Feb 27, 2014
8.586
8.671
8.580
8.652
100,928
+0.07(+0.84%)
Feb 26, 2014
8.568
8.586
8.562
8.580
55,293
+0.03(+0.35%)
Feb 25, 2014
8.520
8.556
8.508
8.550
46,102
+0.03(+0.35%)
Feb 24, 2014
8.508
8.556
8.508
8.520
62,221
-0.01(-0.14%)
Feb 21, 2014
8.550
8.574
8.508
8.532
59,284
-0.01(-0.14%)
Feb 20, 2014
8.538
8.544
8.514
8.544
53,009
+0.02(+0.28%)
Feb 19, 2014
8.514
8.550
8.508
8.520
38,533
+0.01(+0.07%)
Feb 18, 2014
8.520
8.532
8.490
8.514
44,733
+0.02(+0.21%)
Feb 14, 2014
8.508
8.496
8.496
8.496
46,736
+0.01(+0.14%)
Feb 13, 2014
8.465
8.496
8.462
8.484
19,346
+0.03(+0.36%)
Feb 12, 2014
8.490
8.508
8.441
8.453
27,090
-0.02(-0.26%)
Feb 11, 2014
8.523
8.547
8.415
8.475
106,260
-0.04(-0.49%)
Feb 10, 2014
8.481
8.523
8.475
8.517
49,055
+0.05(+0.64%)
Feb 07, 2014
8.367
8.463
8.367
8.463
50,564
+0.12(+1.44%)
Feb 06, 2014
8.337
8.379
8.322
8.343
47,301
+0.00(+0.00%)
Feb 05, 2014
8.349
8.427
8.337
8.343
94,757
-0.02(-0.22%)
Feb 04, 2014
8.445
8.487
8.355
8.361
79,452
-0.08(-0.99%)
Feb 03, 2014
8.457
8.505
8.421
8.445
91,675
+0.02(+0.28%)
Jan 31, 2014
8.367
8.451
8.331
8.421
121,838
+0.06(+0.71%)
Jan 30, 2014
8.355
8.367
8.313
8.362
54,910
+0.04(+0.51%)
Jan 29, 2014
8.307
8.331
8.283
8.319
58,925
+0.02(+0.22%)
Jan 28, 2014
8.229
8.301
8.229
8.301
64,140
+0.09(+1.10%)
Jan 27, 2014
8.235
8.253
8.193
8.211
136,350
+0.04(+0.44%)
Jan 24, 2014
8.193
8.211
8.145
8.175
116,066
-0.03(-0.37%)
Jan 23, 2014
8.181
8.247
8.175
8.205
144,991
+0.04(+0.44%)
Jan 22, 2014
8.139
8.193
8.139
8.169
43,503
+0.04(+0.44%)
Jan 21, 2014
8.187
8.211
8.133
8.133
62,941
-0.04(-0.51%)
Jan 17, 2014
8.157
8.175
8.175
8.175
100,534
+0.03(+0.37%)
Jan 16, 2014
8.145
8.193
8.139
8.145
57,019
-0.02(-0.22%)
Jan 15, 2014
8.169
8.193
8.163
8.163
58,575
-0.01(-0.07%)
Jan 14, 2014
8.181
8.181
8.145
8.169
40,609
+0.01(+0.15%)
Jan 13, 2014
8.127
8.187
8.127
8.157
61,507
+0.02(+0.25%)
Jan 10, 2014
8.065
8.161
8.065
8.137
79,719
+0.11(+1.41%)
Jan 09, 2014
8.047
8.107
8.018
8.024
147,480
+0.02(+0.22%)
Jan 08, 2014
7.994
8.047
7.970
8.006
83,135
-0.01(-0.15%)
Jan 07, 2014
8.029
8.065
8.000
8.018
65,116
+0.02(+0.22%)
Jan 06, 2014
7.988
8.095
7.955
8.000
171,259
+0.02(+0.30%)
Jan 03, 2014
7.916
7.976
7.874
7.976
64,973
+0.10(+1.29%)
Jan 02, 2014
7.785
7.904
7.773
7.874
73,188
+0.07(+0.93%)
Dec 31, 2013
7.857
7.802
7.802
7.802
93,776
-0.05(-0.69%)
Dec 30, 2013
7.743
7.869
7.731
7.857
225,864
+0.07(+0.84%)
Dec 27, 2013
7.857
7.857
7.755
7.791
133,661
-0.08(-0.98%)
Dec 26, 2013
7.982
7.982
7.869
7.869
126,181
-0.08(-1.02%)
Dec 24, 2013
7.964
8.006
7.928
7.949
99,679
-0.04(-0.48%)
Dec 23, 2013
7.928
8.018
7.910
7.988
213,239
+0.14(+1.75%)
Dec 20, 2013
7.857
7.928
7.755
7.851
241,321
-0.04(-0.53%)
Dec 19, 2013
7.743
7.898
7.743
7.892
133,411
+0.10(+1.30%)
Dec 18, 2013
7.767
7.857
7.737
7.791
159,889
+0.05(+0.69%)
Dec 17, 2013
7.642
7.761
7.636
7.737
216,585
+0.07(+0.93%)
Dec 16, 2013
7.654
7.678
7.636
7.666
117,350
+0.02(+0.23%)
Dec 13, 2013
7.660
7.672
7.648
7.648
88,892
-0.02(-0.31%)
Dec 12, 2013
7.654
7.743
7.648
7.672
130,026
-0.02(-0.31%)
Dec 11, 2013
7.725
7.755
7.660
7.696
90,202
-0.05(-0.69%)
Dec 10, 2013
7.702
7.785
7.702
7.749
96,383
+0.02(+0.26%)
Dec 09, 2013
7.694
7.747
7.670
7.729
135,554
-0.01(-0.08%)
Dec 06, 2013
7.699
7.747
7.640
7.735
96,136
+0.05(+0.62%)
Dec 05, 2013
7.788
7.788
7.688
7.688
87,118
-0.07(-0.84%)
Dec 04, 2013
7.806
7.824
7.753
7.753
96,782
-0.06(-0.76%)
Dec 03, 2013
7.830
7.848
7.812
7.812
80,867
-0.05(-0.60%)
Dec 02, 2013
7.907
7.954
7.830
7.859
93,208
-0.05(-0.60%)
Nov 29, 2013
7.901
7.948
7.824
7.907
112,622
-0.05(-0.60%)
Nov 27, 2013
7.836
7.954
7.830
7.954
117,972
+0.09(+1.13%)
Nov 26, 2013
7.818
7.901
7.818
7.865
90,868
+0.02(+0.30%)
Nov 25, 2013
7.848
7.893
7.818
7.842
48,659
-0.02(-0.23%)
Nov 22, 2013
7.895
7.907
7.859
7.859
81,622
-0.04(-0.45%)
Nov 21, 2013
7.830
7.895
7.824
7.895
39,198
+0.05(+0.68%)
Nov 20, 2013
7.842
7.859
7.830
7.842
63,621
+0.00(+0.00%)
Nov 19, 2013
7.836
7.848
7.830
7.842
75,788
-0.02(-0.30%)
Nov 18, 2013
7.871
7.883
7.830
7.865
99,313
+0.03(+0.38%)
Nov 15, 2013
7.776
7.842
7.765
7.836
94,039
+0.04(+0.46%)
Nov 14, 2013
7.759
7.853
7.759
7.800
145,428
-0.02(-0.30%)
Nov 12, 2013
7.830
7.877
7.806
7.824
88,612
-0.04(-0.45%)
Nov 11, 2013
7.842
7.889
7.818
7.859
50,129
-0.04(-0.45%)
Nov 08, 2013
7.942
7.942
7.800
7.895
181,804
-0.08(-0.97%)
Nov 07, 2013
8.031
8.067
7.972
7.972
87,746
-0.07(-0.81%)
Nov 06, 2013
8.037
8.049
8.037
8.037
45,312
-0.00(-0.04%)
Nov 05, 2013
8.023
8.044
7.993
8.041
23,410
-0.03(-0.37%)
Nov 04, 2013
8.082
8.111
8.005
8.070
60,898
-0.01(-0.14%)
Nov 01, 2013
8.117
8.152
8.064
8.082
49,417
-0.08(-0.94%)
Oct 31, 2013
8.205
8.205
8.117
8.158
44,740
-0.02(-0.29%)
Oct 30, 2013
8.205
8.229
8.129
8.182
66,689
-0.04(-0.43%)
Oct 29, 2013
8.200
8.258
8.194
8.217
23,507
-0.01(-0.14%)
Oct 28, 2013
8.141
8.241
8.141
8.229
87,981
+0.04(+0.50%)
Oct 25, 2013
8.129
8.194
8.123
8.188
53,288
+0.03(+0.36%)
Oct 24, 2013
8.176
8.176
8.105
8.158
27,277
+0.00(+0.00%)
Oct 23, 2013
8.094
8.164
8.041
8.158
42,324
+0.11(+1.39%)
Oct 22, 2013
8.017
8.082
8.017
8.046
60,028
+0.02(+0.29%)
Oct 21, 2013
8.023
8.041
8.011
8.023
28,461
+0.01(+0.15%)
Oct 18, 2013
8.023
8.082
8.005
8.011
25,544
-0.02(-0.22%)
Oct 17, 2013
7.893
8.046
7.893
8.029
95,602
+0.11(+1.41%)
Oct 16, 2013
7.817
7.917
7.799
7.917
57,080
+0.08(+0.98%)
Oct 15, 2013
7.870
7.905
7.823
7.840
79,951
-0.04(-0.52%)
Oct 14, 2013
7.946
7.964
7.882
7.882
49,728
-0.10(-1.25%)
Oct 11, 2013
7.929
8.005
7.835
7.982
104,377
+0.01(+0.15%)
Oct 10, 2013
7.976
8.005
7.917
7.970
64,538
-0.01(-0.07%)
Oct 09, 2013
8.029
8.035
7.970
7.976
149,460
-0.01(-0.12%)
Oct 08, 2013
7.974
8.003
7.944
7.985
74,059
-0.01(-0.15%)
Oct 07, 2013
8.079
8.079
7.968
7.997
58,032
-0.07(-0.87%)
Oct 04, 2013
8.073
8.088
8.044
8.067
58,244
-0.01(-0.07%)
Oct 03, 2013
8.067
8.115
8.067
8.073
65,022
-0.03(-0.36%)
Oct 02, 2013
8.096
8.161
8.067
8.102
44,943
+0.00(+0.00%)
Oct 01, 2013
8.050
8.132
8.027
8.102
73,365
+0.04(+0.44%)
Sep 27, 2013
8.026
8.085
7.974
8.067
41,911
+0.00(+0.00%)
Sep 26, 2013
8.061
8.096
8.050
8.067
51,476
-0.05(-0.58%)
Sep 25, 2013
8.091
8.132
8.085
8.114
50,900
-0.02(-0.21%)
Sep 24, 2013
8.038
8.132
8.009
8.131
43,791
+0.06(+0.72%)
Sep 23, 2013
8.073
8.114
8.044
8.073
51,400
+0.03(+0.36%)
Sep 20, 2013
8.014
8.079
7.892
8.044
73,362
+0.02(+0.27%)
Sep 19, 2013
8.038
8.184
8.014
8.022
98,610
-0.02(-0.27%)
Sep 18, 2013
7.921
8.108
7.857
8.044
94,466
+0.12(+1.55%)
Sep 17, 2013
7.792
7.921
7.792
7.921
71,085
+0.15(+1.96%)
Sep 16, 2013
7.769
7.816
7.693
7.769
72,220
+0.08(+0.99%)
Sep 13, 2013
7.634
7.704
7.634
7.693
66,759
+0.06(+0.84%)
Sep 12, 2013
7.675
7.722
7.623
7.628
74,133
-0.06(-0.76%)
Sep 11, 2013
7.704
7.734
7.675
7.687
115,812
-0.01(-0.12%)
Sep 10, 2013
7.679
7.708
7.679
7.696
39,728
-0.01(-0.08%)
Sep 09, 2013
7.737
7.766
7.690
7.702
116,842
+0.00(+0.00%)
Sep 06, 2013
7.702
7.772
7.702
7.702
71,219
+0.00(+0.00%)
Sep 05, 2013
7.789
7.789
7.702
7.702
70,352
-0.12(-1.56%)
Sep 04, 2013
7.853
7.863
7.801
7.824
34,602
-0.06(-0.74%)
Sep 03, 2013
7.824
7.882
7.749
7.882
79,008
+0.12(+1.50%)
Aug 30, 2013
7.842
7.842
7.760
7.766
58,781
-0.06(-0.74%)
Aug 29, 2013
7.702
7.830
7.662
7.824
80,314
+0.12(+1.58%)
Aug 28, 2013
7.824
7.894
7.702
7.702
63,959
-0.16(-2.07%)
Aug 27, 2013
7.801
7.865
7.772
7.865
116,043
+0.09(+1.20%)
Aug 26, 2013
7.766
7.801
7.731
7.772
49,345
-0.03(-0.37%)
Aug 23, 2013
7.853
7.853
7.783
7.801
89,096
-0.07(-0.89%)
Aug 22, 2013
7.766
7.894
7.766
7.871
63,576
+0.08(+0.97%)
Aug 21, 2013
7.743
7.853
7.708
7.795
100,206
+0.06(+0.75%)
Aug 20, 2013
7.615
7.754
7.592
7.737
181,250
+0.17(+2.31%)
Aug 19, 2013
7.487
7.615
7.464
7.563
180,471
+0.05(+0.70%)
Aug 16, 2013
7.510
7.551
7.504
7.510
39,006
-0.04(-0.54%)
Aug 15, 2013
7.522
7.557
7.504
7.551
112,577
-0.05(-0.69%)
Aug 14, 2013
7.586
7.627
7.516
7.603
101,352
-0.01(-0.15%)
Aug 13, 2013
7.650
7.650
7.603
7.615
74,723
-0.05(-0.68%)
Aug 12, 2013
7.650
7.714
7.615
7.667
90,309
-0.02(-0.23%)
Aug 09, 2013
7.778
7.778
7.673
7.685
160,488
-0.10(-1.34%)
Aug 08, 2013
7.789
7.801
7.708
7.789
57,702
-0.02(-0.30%)
Aug 07, 2013
7.807
7.818
7.737
7.813
68,367
-0.03(-0.44%)
Aug 06, 2013
7.859
7.871
7.789
7.847
114,321
-0.01(-0.15%)
Aug 05, 2013
7.882
7.906
7.853
7.859
79,841
-0.05(-0.66%)
Aug 02, 2013
7.882
7.911
7.853
7.911
55,421
+0.01(+0.07%)
Aug 01, 2013
7.894
7.946
7.847
7.906
135,015
+0.00(+0.00%)
Jul 31, 2013
7.929
7.969
7.847
7.906
93,702
-0.07(-0.87%)
Jul 30, 2013
7.929
7.987
7.929
7.975
48,401
+0.01(+0.07%)
Jul 29, 2013
7.876
8.022
7.859
7.969
76,141
+0.08(+1.03%)
Jul 26, 2013
7.888
7.952
7.853
7.888
55,535
-0.02(-0.22%)
Jul 25, 2013
7.882
7.911
7.847
7.906
97,516
-0.02(-0.22%)
Jul 24, 2013
7.940
7.964
7.894
7.923
46,193
-0.06(-0.73%)
Jul 23, 2013
7.876
8.105
7.876
7.981
105,271
+0.05(+0.66%)
Jul 22, 2013
8.033
8.057
7.906
7.929
176,098
-0.14(-1.73%)
Jul 19, 2013
8.103
8.126
8.057
8.068
62,038
-0.08(-1.00%)
Jul 18, 2013
8.155
8.196
8.144
8.150
41,734
-0.03(-0.36%)
Jul 17, 2013
8.138
8.219
8.124
8.179
84,641
+0.05(+0.64%)
Jul 16, 2013
8.074
8.132
8.045
8.126
62,163
+0.04(+0.50%)
Jul 15, 2013
8.086
8.117
8.057
8.086
46,372
-0.03(-0.36%)
Jul 12, 2013
8.150
8.179
8.092
8.115
44,809
-0.03(-0.36%)
Jul 11, 2013
8.097
8.184
8.045
8.144
88,563
+0.07(+0.86%)
Jul 10, 2013
8.144
8.144
8.051
8.074
91,563
-0.06(-0.79%)
Jul 09, 2013
8.167
8.173
8.103
8.138
53,950
-0.08(-0.92%)
Jul 08, 2013
8.225
8.272
8.185
8.214
47,795
+0.02(+0.21%)
Jul 05, 2013
8.225
8.243
8.097
8.196
75,234
-0.09(-1.05%)
Jul 03, 2013
8.336
8.365
8.214
8.283
49,176
-0.09(-1.11%)
Jul 02, 2013
8.551
8.551
8.371
8.376
86,222
-0.15(-1.77%)
Jul 01, 2013
8.609
8.621
8.452
8.527
72,372
+0.03(+0.34%)
Jun 28, 2013
8.522
8.539
8.429
8.498
124,650
+0.25(+3.03%)
Jun 26, 2013
8.051
8.272
8.051
8.248
79,175
+0.27(+3.43%)
Jun 25, 2013
7.871
8.010
7.853
7.975
185,500
+0.04(+0.51%)
Jun 24, 2013
8.080
8.080
7.871
7.935
146,070
-0.16(-1.93%)
Jun 21, 2013
8.092
8.196
8.004
8.091
108,140
-0.05(-0.58%)
Jun 20, 2013
8.196
8.196
8.080
8.138
135,598
-0.09(-1.13%)
Jun 19, 2013
8.225
8.307
8.196
8.231
81,408
-0.02(-0.28%)
Jun 18, 2013
8.283
8.309
8.237
8.254
73,046
-0.08(-0.98%)
Jun 17, 2013
8.440
8.440
8.324
8.336
89,360
-0.04(-0.49%)
Jun 14, 2013
8.376
8.411
8.353
8.376
211,844
+0.04(+0.49%)
Jun 13, 2013
8.202
8.376
8.150
8.336
134,933
+0.11(+1.34%)
Jun 12, 2013
8.400
8.400
8.225
8.225
209,298
-0.23(-2.75%)
Jun 11, 2013
8.440
8.504
8.405
8.458
161,885
-0.16(-1.89%)
Jun 10, 2013
8.714
8.714
8.580
8.621
87,853
-0.15(-1.66%)
Jun 07, 2013
8.719
8.783
8.702
8.766
211,602
+0.05(+0.53%)
Jun 06, 2013
8.644
8.748
8.644
8.719
84,606
+0.04(+0.47%)
Jun 05, 2013
8.580
8.690
8.580
8.679
96,790
+0.04(+0.47%)
Jun 04, 2013
8.580
8.638
8.475
8.638
188,711
+0.03(+0.34%)
Jun 03, 2013
8.789
8.812
8.394
8.609
303,615
-0.21(-2.37%)
May 31, 2013
9.062
9.062
8.795
8.818
93,089
-0.21(-2.32%)
May 30, 2013
9.138
9.138
8.969
9.027
107,027
-0.11(-1.21%)
May 29, 2013
9.190
9.190
8.969
9.138
111,879
-0.08(-0.82%)
May 28, 2013
9.301
9.301
9.190
9.213
65,846
-0.06(-0.63%)
May 24, 2013
9.254
9.277
9.237
9.272
18,481
-0.03(-0.31%)
May 23, 2013
9.312
9.341
9.266
9.301
21,651
-0.01(-0.06%)
May 22, 2013
9.283
9.309
9.272
9.306
30,074
+0.02(+0.25%)
May 21, 2013
9.388
9.445
9.277
9.283
41,915
-0.12(-1.24%)
May 20, 2013
9.324
9.475
9.324
9.399
53,023
+0.08(+0.81%)
May 17, 2013
9.353
9.353
9.237
9.324
39,890
-0.00(-0.05%)
May 16, 2013
9.277
9.359
9.277
9.329
19,831
+0.02(+0.18%)
May 15, 2013
9.359
9.376
9.295
9.312
36,725
-0.06(-0.62%)
May 13, 2013
9.446
9.446
9.335
9.370
41,065
-0.05(-0.49%)
May 10, 2013
9.428
9.440
9.411
9.417
23,568
+0.02(+0.19%)
May 09, 2013
9.417
9.440
9.388
9.399
32,379
-0.06(-0.61%)
May 08, 2013
9.394
9.458
9.394
9.458
28,192
+0.03(+0.31%)
May 07, 2013
9.359
9.458
9.359
9.428
28,595
+0.04(+0.43%)
May 06, 2013
9.405
9.492
9.353
9.388
80,860
-0.05(-0.49%)
May 03, 2013
9.382
9.463
9.405
9.434
53,345
+0.01(+0.12%)
May 02, 2013
9.370
9.434
9.370
9.423
30,093
+0.02(+0.19%)
May 01, 2013
9.399
9.437
9.359
9.405
28,152
-0.02(-0.25%)
Apr 30, 2013
9.417
9.434
9.365
9.428
34,612
+0.01(+0.12%)
Apr 29, 2013
9.359
9.417
9.301
9.417
43,995
+0.03(+0.37%)
Apr 26, 2013
9.312
9.388
9.341
9.382
26,652
+0.03(+0.37%)
Apr 25, 2013
9.347
9.353
9.335
9.347
23,007
+0.03(+0.37%)
Apr 24, 2013
9.318
9.359
9.248
9.312
44,212
-0.05(-0.56%)
Apr 23, 2013
9.353
9.370
9.330
9.365
35,675
+0.03(+0.37%)
Apr 22, 2013
9.324
9.359
9.324
9.330
17,784
-0.02(-0.25%)
Apr 19, 2013
9.353
9.359
9.335
9.353
9,243
+0.03(+0.37%)
Apr 18, 2013
9.301
9.353
9.301
9.318
32,551
-0.02(-0.25%)
Apr 17, 2013
9.301
9.341
9.295
9.341
10,557
+0.04(+0.43%)
Apr 16, 2013
9.335
9.335
9.277
9.302
30,401
+0.00(+0.01%)
Apr 15, 2013
9.301
9.318
9.295
9.301
17,640
-0.03(-0.37%)
Apr 12, 2013
9.318
9.388
9.318
9.335
34,576
+0.02(+0.19%)
Apr 11, 2013
9.335
9.382
9.318
9.318
32,255
-0.05(-0.50%)
Apr 10, 2013
9.382
9.388
9.324
9.365
30,920
+0.00(+0.00%)
Apr 09, 2013
9.341
9.376
9.277
9.364
27,430
-0.03(-0.37%)
Apr 08, 2013
9.382
9.423
9.335
9.399
55,624
+0.02(+0.25%)
Apr 05, 2013
9.289
9.446
9.283
9.376
97,813
+0.08(+0.81%)
Apr 04, 2013
9.272
9.327
9.237
9.301
30,069
+0.02(+0.25%)
Apr 03, 2013
9.266
9.277
9.231
9.277
36,135
+0.02(+0.19%)
Apr 02, 2013
9.242
9.260
9.208
9.260
49,321
+0.05(+0.57%)
Apr 01, 2013
9.248
9.266
9.196
9.208
55,734
+0.01(+0.06%)
Mar 28, 2013
9.225
9.225
9.190
9.202
27,750
+0.02(+0.19%)
Mar 27, 2013
9.132
9.196
9.132
9.184
67,845
+0.03(+0.32%)
Mar 26, 2013
9.161
9.196
9.149
9.155
58,232
-0.05(-0.57%)
Mar 25, 2013
9.225
9.242
9.145
9.208
96,260
-0.08(-0.81%)
Mar 22, 2013
9.312
9.324
9.260
9.283
49,336
-0.05(-0.56%)
Mar 21, 2013
9.277
9.370
9.277
9.335
75,269
+0.02(+0.25%)
Mar 20, 2013
9.248
9.324
9.237
9.312
54,723
+0.08(+0.88%)
Mar 19, 2013
9.155
9.237
9.126
9.231
63,964
+0.08(+0.83%)
Mar 18, 2013
9.196
9.254
9.138
9.155
101,135
+0.01(+0.13%)
Mar 15, 2013
9.219
9.301
9.103
9.144
207,857
-0.17(-1.78%)
Mar 14, 2013
9.237
9.527
9.190
9.309
183,956
-0.12(-1.32%)
Mar 13, 2013
9.469
9.481
9.405
9.434
85,338
-0.06(-0.67%)
Mar 12, 2013
9.539
9.539
9.469
9.498
95,214
-0.04(-0.43%)
Mar 11, 2013
9.603
9.603
9.504
9.539
38,543
-0.06(-0.67%)
Mar 08, 2013
9.620
9.702
9.562
9.603
49,022
-0.08(-0.78%)
Mar 07, 2013
9.702
9.702
9.620
9.678
21,753
-0.02(-0.24%)
Mar 06, 2013
9.603
9.702
9.603
9.702
40,344
+0.11(+1.15%)
Mar 05, 2013
9.673
9.673
9.591
9.591
37,836
-0.09(-0.90%)
Mar 04, 2013
9.673
9.678
9.591
9.678
33,676
+0.03(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.