Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.630 +0.010 (+0.28%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.779 2.779 2.766 2.773 166,729 +0.01(+0.42%)
Apr 29, 2014 2.756 2.767 2.744 2.762 218,950 -0.01(-0.21%)
Apr 28, 2014 2.779 2.779 2.767 2.767 115,736 -0.01(-0.42%)
Apr 25, 2014 2.779 2.779 2.767 2.779 105,753 +0.01(+0.42%)
Apr 24, 2014 2.785 2.785 2.767 2.767 62,709 -0.02(-0.62%)
Apr 23, 2014 2.791 2.791 2.767 2.785 126,777 +0.01(+0.42%)
Apr 22, 2014 2.738 2.773 2.738 2.773 123,272 +0.03(+1.06%)
Apr 21, 2014 2.721 2.750 2.721 2.744 75,018 +0.00(+0.11%)
Apr 17, 2014 2.738 2.741 2.741 2.741 189,893 +0.01(+0.32%)
Apr 16, 2014 2.715 2.737 2.709 2.732 183,936 +0.01(+0.43%)
Apr 15, 2014 2.727 2.727 2.703 2.721 54,116 +0.02(+0.78%)
Apr 14, 2014 2.723 2.723 2.694 2.700 230,405 -0.01(-0.43%)
Apr 11, 2014 2.723 2.723 2.706 2.711 158,284 +0.01(+0.21%)
Apr 10, 2014 2.723 2.723 2.706 2.706 245,588 -0.01(-0.21%)
Apr 09, 2014 2.740 2.740 2.706 2.711 169,057 -0.01(-0.21%)
Apr 08, 2014 2.735 2.740 2.717 2.717 159,479 +0.00(+0.00%)
Apr 07, 2014 2.729 2.729 2.717 2.717 114,736 +0.01(+0.43%)
Apr 04, 2014 2.717 2.735 2.706 2.706 134,864 -0.01(-0.43%)
Apr 03, 2014 2.729 2.740 2.717 2.717 113,998 +0.01(+0.21%)
Apr 02, 2014 2.735 2.740 2.711 2.711 229,267 -0.01(-0.42%)
Apr 01, 2014 2.752 2.781 2.717 2.723 145,130 -0.02(-0.84%)
Mar 31, 2014 2.798 2.798 2.746 2.746 93,928 -0.04(-1.45%)
Mar 28, 2014 2.798 2.810 2.787 2.787 82,472 -0.01(-0.21%)
Mar 27, 2014 2.769 2.804 2.764 2.792 184,783 +0.03(+1.05%)
Mar 26, 2014 2.740 2.775 2.740 2.764 234,196 +0.01(+0.42%)
Mar 25, 2014 2.746 2.752 2.717 2.752 91,581 +0.01(+0.21%)
Mar 24, 2014 2.729 2.746 2.729 2.746 44,150 +0.01(+0.42%)
Mar 21, 2014 2.700 2.735 2.700 2.735 83,630 +0.03(+1.07%)
Mar 20, 2014 2.706 2.711 2.694 2.706 61,370 -0.01(-0.21%)
Mar 19, 2014 2.711 2.735 2.706 2.711 68,400 -0.01(-0.21%)
Mar 18, 2014 2.729 2.735 2.700 2.717 59,063 +0.00(+0.13%)
Mar 17, 2014 2.743 2.751 2.708 2.714 129,280 -0.03(-1.25%)
Mar 14, 2014 2.743 2.760 2.737 2.748 53,243 +0.01(+0.21%)
Mar 13, 2014 2.760 2.760 2.737 2.743 126,319 -0.01(-0.21%)
Mar 12, 2014 2.725 2.760 2.725 2.748 58,614 +0.03(+1.27%)
Mar 11, 2014 2.725 2.743 2.714 2.714 53,810 -0.03(-1.25%)
Mar 10, 2014 2.691 2.754 2.685 2.748 254,241 +0.06(+2.14%)
Mar 07, 2014 2.685 2.691 2.674 2.691 131,248 -0.01(-0.21%)
Mar 06, 2014 2.691 2.697 2.679 2.697 122,303 +0.00(+0.00%)
Mar 05, 2014 2.691 2.697 2.685 2.697 73,048 +0.01(+0.43%)
Mar 04, 2014 2.679 2.685 2.679 2.685 65,044 +0.01(+0.21%)
Mar 03, 2014 2.679 2.691 2.674 2.679 95,067 -0.01(-0.21%)
Feb 28, 2014 2.679 2.685 2.656 2.685 149,647 +0.01(+0.43%)
Feb 27, 2014 2.662 2.674 2.662 2.674 132,352 +0.01(+0.43%)
Feb 26, 2014 2.662 2.685 2.656 2.662 129,646 -0.01(-0.22%)
Feb 25, 2014 2.662 2.674 2.662 2.668 70,683 +0.01(+0.21%)
Feb 24, 2014 2.682 2.682 2.662 2.662 76,741 -0.01(-0.43%)
Feb 21, 2014 2.685 2.691 2.668 2.674 92,991 -0.01(-0.21%)
Feb 20, 2014 2.674 2.685 2.674 2.679 80,103 +0.01(+0.22%)
Feb 19, 2014 2.674 2.685 2.668 2.674 153,515 -0.01(-0.43%)
Feb 18, 2014 2.685 2.697 2.674 2.685 64,874 +0.02(+0.89%)
Feb 14, 2014 2.676 2.661 2.661 2.661 85,877 -0.01(-0.34%)
Feb 13, 2014 2.664 2.676 2.656 2.671 138,951 +0.00(+0.02%)
Feb 12, 2014 2.676 2.687 2.664 2.670 123,164 +0.00(+0.00%)
Feb 11, 2014 2.687 2.687 2.664 2.670 113,604 -0.02(-0.85%)
Feb 10, 2014 2.664 2.722 2.664 2.693 224,463 +0.02(+0.86%)
Feb 07, 2014 2.641 2.681 2.641 2.670 96,506 +0.01(+0.43%)
Feb 06, 2014 2.653 2.670 2.653 2.659 59,589 -0.01(-0.21%)
Feb 05, 2014 2.641 2.664 2.619 2.664 137,057 +0.02(+0.65%)
Feb 04, 2014 2.699 2.699 2.647 2.647 129,841 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.