Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.440 +0.140 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.250 3.270 3.250 3.265 16,006 +0.02(+0.46%)
Apr 29, 2014 3.250 3.254 3.245 3.250 25,231 +0.00(+0.00%)
Apr 28, 2014 3.310 3.310 3.220 3.250 58,712 -0.02(-0.61%)
Apr 25, 2014 3.220 3.400 3.220 3.270 96,220 +0.03(+0.93%)
Apr 24, 2014 3.160 3.269 3.160 3.240 51,388 +0.12(+3.85%)
Apr 23, 2014 3.080 3.200 3.010 3.120 63,971 +0.06(+1.96%)
Apr 22, 2014 3.110 3.130 3.048 3.060 33,531 -0.04(-1.45%)
Apr 21, 2014 3.050 3.110 3.041 3.105 34,866 +0.04(+1.14%)
Apr 17, 2014 3.020 3.070 3.070 3.070 39,300 +0.04(+1.32%)
Apr 16, 2014 2.990 3.060 2.940 3.030 59,012 +0.09(+3.06%)
Apr 15, 2014 2.920 2.950 2.880 2.940 19,930 +0.00(+0.00%)
Apr 14, 2014 2.890 3.030 2.885 2.940 46,720 +0.07(+2.44%)
Apr 11, 2014 2.860 2.940 2.820 2.870 51,657 -0.03(-1.03%)
Apr 10, 2014 2.966 2.970 2.850 2.900 27,963 -0.04(-1.36%)
Apr 09, 2014 2.840 3.000 2.840 2.940 47,422 +0.10(+3.52%)
Apr 08, 2014 2.690 2.850 2.690 2.840 21,035 +0.15(+5.58%)
Apr 07, 2014 2.660 2.820 2.660 2.690 52,621 +0.01(+0.37%)
Apr 04, 2014 2.850 2.850 2.650 2.680 97,609 -0.07(-2.55%)
Apr 03, 2014 2.800 2.830 2.720 2.750 74,279 -0.05(-1.79%)
Apr 02, 2014 2.810 2.826 2.760 2.800 31,915 +0.00(+0.00%)
Apr 01, 2014 2.800 2.870 2.760 2.800 42,129 +0.00(+0.00%)
Mar 31, 2014 2.830 2.830 2.770 2.800 54,349 -0.02(-0.71%)
Mar 28, 2014 2.920 2.920 2.820 2.820 40,853 -0.11(-3.75%)
Mar 27, 2014 2.850 2.940 2.760 2.930 43,683 +0.11(+3.90%)
Mar 26, 2014 2.910 2.910 2.810 2.820 59,295 -0.09(-3.09%)
Mar 25, 2014 2.910 2.980 2.870 2.910 69,139 -0.02(-0.68%)
Mar 24, 2014 2.980 3.001 2.900 2.930 107,239 -0.11(-3.62%)
Mar 21, 2014 3.101 3.130 3.010 3.040 55,879 -0.06(-1.78%)
Mar 20, 2014 3.280 3.280 3.081 3.095 116,072 -0.02(-0.80%)
Mar 19, 2014 2.910 3.140 2.878 3.120 332,284 +0.19(+6.48%)
Mar 18, 2014 2.770 2.988 2.770 2.930 140,838 +0.16(+5.78%)
Mar 17, 2014 2.730 2.830 2.716 2.770 32,154 +0.05(+1.84%)
Mar 14, 2014 2.730 2.790 2.680 2.720 100,371 -0.05(-1.81%)
Mar 13, 2014 3.000 3.000 2.750 2.770 197,912 -0.23(-7.67%)
Mar 12, 2014 3.050 3.050 3.000 3.000 22,859 -0.03(-0.99%)
Mar 11, 2014 3.120 3.140 2.976 3.030 41,691 -0.12(-3.81%)
Mar 10, 2014 3.080 3.240 3.070 3.150 68,624 +0.05(+1.61%)
Mar 07, 2014 3.060 3.110 2.990 3.100 89,316 +0.04(+1.31%)
Mar 06, 2014 3.060 3.100 3.040 3.060 36,541 -0.02(-0.65%)
Mar 05, 2014 3.070 3.114 3.050 3.080 45,146 -0.02(-0.65%)
Mar 04, 2014 3.130 3.200 3.070 3.100 59,071 -0.02(-0.64%)
Mar 03, 2014 3.160 3.230 3.090 3.120 77,224 -0.01(-0.32%)
Feb 28, 2014 3.110 3.140 3.069 3.130 46,679 +0.03(+0.96%)
Feb 27, 2014 2.920 3.250 2.920 3.100 294,902 +0.20(+6.90%)
Feb 26, 2014 3.000 3.019 2.860 2.900 136,814 -0.10(-3.33%)
Feb 25, 2014 3.100 3.100 2.970 3.000 82,042 -0.09(-2.91%)
Feb 24, 2014 3.070 3.130 3.050 3.090 49,571 +0.02(+0.65%)
Feb 21, 2014 3.068 3.160 3.068 3.070 40,077 -0.03(-0.97%)
Feb 20, 2014 3.150 3.170 3.040 3.100 35,414 -0.06(-1.90%)
Feb 19, 2014 3.110 3.200 2.880 3.160 312,029 +0.02(+0.64%)
Feb 18, 2014 3.200 3.250 3.090 3.140 155,218 -0.13(-3.98%)
Feb 14, 2014 3.410 3.270 3.270 3.270 66,500 -0.17(-4.94%)
Feb 13, 2014 3.400 3.460 3.360 3.440 19,833 +0.01(+0.29%)
Feb 12, 2014 3.390 3.470 3.320 3.430 67,328 +0.05(+1.48%)
Feb 11, 2014 3.520 3.521 3.360 3.380 58,785 -0.11(-3.15%)
Feb 10, 2014 3.570 3.570 3.480 3.490 25,299 -0.09(-2.51%)
Feb 07, 2014 3.530 3.620 3.470 3.580 191,317 +0.08(+2.29%)
Feb 06, 2014 3.460 3.520 3.420 3.500 32,903 +0.04(+1.16%)
Feb 05, 2014 3.530 3.540 3.450 3.460 69,014 -0.10(-2.81%)
Feb 04, 2014 3.550 3.640 3.320 3.560 89,869 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.