Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.557 8.582 8.531 8.582 32,811 +0.05(+0.60%)
Nov 26, 2014 8.538 8.531 8.531 8.531 42,220 +0.00(+0.00%)
Nov 25, 2014 8.512 8.531 8.487 8.531 106,804 +0.01(+0.15%)
Nov 24, 2014 8.506 8.525 8.493 8.519 50,374 +0.01(+0.15%)
Nov 21, 2014 8.525 8.525 8.474 8.506 64,087 +0.01(+0.15%)
Nov 20, 2014 8.531 8.544 8.474 8.493 86,897 +0.01(+0.07%)
Nov 19, 2014 8.538 8.538 8.474 8.487 57,531 -0.01(-0.15%)
Nov 18, 2014 8.557 8.557 8.500 8.500 51,985 -0.03(-0.37%)
Nov 17, 2014 8.576 8.576 8.512 8.531 57,617 -0.04(-0.44%)
Nov 14, 2014 8.563 8.569 8.538 8.569 57,986 +0.02(+0.22%)
Nov 13, 2014 8.531 8.557 8.525 8.550 47,759 +0.01(+0.07%)
Nov 12, 2014 8.493 8.544 8.493 8.544 29,791 +0.03(+0.35%)
Nov 11, 2014 8.476 8.514 8.470 8.514 109,698 +0.03(+0.37%)
Nov 10, 2014 8.520 8.533 8.483 8.483 50,413 -0.04(-0.44%)
Nov 07, 2014 8.520 8.546 8.520 8.520 79,461 -0.01(-0.15%)
Nov 06, 2014 8.520 8.539 8.520 8.533 28,974 +0.00(+0.00%)
Nov 05, 2014 8.520 8.539 8.502 8.533 32,986 -0.02(-0.22%)
Nov 04, 2014 8.533 8.558 8.520 8.552 71,458 +0.02(+0.22%)
Nov 03, 2014 8.533 8.558 8.495 8.533 119,789 -0.03(-0.37%)
Oct 31, 2014 8.565 8.565 8.520 8.565 73,495 +0.01(+0.07%)
Oct 30, 2014 8.527 8.558 8.527 8.558 29,502 +0.03(+0.37%)
Oct 29, 2014 8.609 8.615 8.527 8.527 103,368 -0.07(-0.81%)
Oct 28, 2014 8.558 8.597 8.552 8.596 68,046 +0.07(+0.81%)
Oct 27, 2014 8.533 8.520 8.527 8.527 48,116 +0.01(+0.07%)
Oct 24, 2014 8.590 8.596 8.520 8.520 33,213 -0.03(-0.37%)
Oct 23, 2014 8.622 8.622 8.552 8.552 15,354 -0.05(-0.59%)
Oct 22, 2014 8.596 8.615 8.571 8.603 70,590 -0.01(-0.07%)
Oct 21, 2014 8.685 8.685 8.609 8.609 59,001 -0.05(-0.58%)
Oct 20, 2014 8.628 8.685 8.608 8.659 96,224 +0.04(+0.51%)
Oct 17, 2014 8.634 8.640 8.590 8.615 43,548 +0.01(+0.15%)
Oct 16, 2014 8.571 8.590 8.571 8.603 24,231 +0.03(+0.37%)
Oct 15, 2014 8.527 8.584 8.527 8.571 53,953 +0.06(+0.67%)
Oct 14, 2014 8.483 8.539 8.483 8.514 62,044 +0.05(+0.57%)
Oct 13, 2014 8.459 8.516 8.459 8.466 74,674 +0.01(+0.07%)
Oct 10, 2014 8.491 8.516 8.453 8.459 102,259 -0.04(-0.44%)
Oct 09, 2014 8.547 8.547 8.497 8.497 60,780 -0.01(-0.15%)
Oct 08, 2014 8.510 8.535 8.497 8.510 50,850 +0.02(+0.22%)
Oct 07, 2014 8.478 8.503 8.447 8.491 55,224 +0.03(+0.37%)
Oct 06, 2014 8.440 8.497 8.440 8.459 98,847 +0.03(+0.30%)
Oct 03, 2014 8.453 8.472 8.428 8.434 89,155 -0.01(-0.15%)
Oct 02, 2014 8.516 8.516 8.447 8.447 61,600 -0.06(-0.67%)
Oct 01, 2014 8.440 8.522 8.440 8.503 158,882 +0.08(+0.89%)
Sep 30, 2014 8.415 8.453 8.396 8.428 99,519 +0.03(+0.37%)
Sep 29, 2014 8.466 8.466 8.384 8.396 75,728 -0.04(-0.45%)
Sep 26, 2014 8.428 8.466 8.428 8.434 34,680 +0.01(+0.07%)
Sep 25, 2014 8.447 8.466 8.428 8.428 132,225 -0.02(-0.22%)
Sep 24, 2014 8.453 8.459 8.428 8.447 67,341 +0.01(+0.15%)
Sep 23, 2014 8.466 8.472 8.428 8.434 56,739 -0.01(-0.07%)
Sep 22, 2014 8.434 8.472 8.422 8.440 90,537 +0.00(+0.00%)
Sep 19, 2014 8.459 8.472 8.415 8.440 103,193 -0.01(-0.15%)
Sep 18, 2014 8.472 8.472 8.415 8.453 82,761 +0.01(+0.07%)
Sep 17, 2014 8.466 8.466 8.422 8.447 66,771 +0.02(+0.22%)
Sep 16, 2014 8.415 8.446 8.403 8.428 77,145 -0.01(-0.15%)
Sep 15, 2014 8.472 8.478 8.415 8.440 118,391 -0.03(-0.30%)
Sep 12, 2014 8.484 8.503 8.466 8.466 98,131 -0.03(-0.30%)
Sep 11, 2014 8.510 8.547 8.491 8.491 99,749 -0.01(-0.10%)
Sep 10, 2014 8.524 8.543 8.493 8.499 164,952 -0.01(-0.07%)
Sep 09, 2014 8.574 8.574 8.505 8.505 103,976 -0.03(-0.37%)
Sep 08, 2014 8.543 8.586 8.536 8.536 121,835 -0.03(-0.29%)
Sep 05, 2014 8.593 8.593 8.561 8.561 74,529 -0.01(-0.07%)
Sep 04, 2014 8.630 8.630 8.568 8.568 41,220 -0.06(-0.72%)
Sep 03, 2014 8.661 8.680 8.630 8.630 89,883 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.