Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.693 8.711 8.711 8.711 49,090 +0.06(+0.65%)
Aug 28, 2014 8.686 8.686 8.643 8.655 58,481 -0.01(-0.14%)
Aug 27, 2014 8.655 8.668 8.624 8.668 46,915 +0.04(+0.51%)
Aug 26, 2014 8.599 8.630 8.599 8.624 29,112 +0.03(+0.36%)
Aug 25, 2014 8.611 8.618 8.593 8.593 58,130 -0.02(-0.22%)
Aug 22, 2014 8.655 8.655 8.605 8.611 38,580 -0.02(-0.22%)
Aug 21, 2014 8.636 8.649 8.618 8.630 31,115 +0.00(+0.00%)
Aug 20, 2014 8.649 8.661 8.611 8.630 26,032 +0.00(+0.00%)
Aug 19, 2014 8.649 8.649 8.618 8.630 36,549 +0.01(+0.07%)
Aug 18, 2014 8.649 8.649 8.624 8.624 44,746 +0.00(+0.00%)
Aug 15, 2014 8.618 8.643 8.599 8.624 41,005 +0.01(+0.15%)
Aug 14, 2014 8.661 8.661 8.611 8.611 45,894 -0.01(-0.15%)
Aug 13, 2014 8.649 8.649 8.611 8.624 29,423 +0.01(+0.13%)
Aug 12, 2014 8.643 8.655 8.599 8.613 31,055 +0.01(+0.16%)
Aug 11, 2014 8.618 8.646 8.599 8.599 81,250 +0.00(+0.00%)
Aug 08, 2014 8.618 8.630 8.618 8.599 13,566 +0.01(+0.07%)
Aug 07, 2014 8.611 8.649 8.580 8.593 63,010 -0.02(-0.19%)
Aug 06, 2014 8.590 8.635 8.590 8.609 37,757 -0.02(-0.22%)
Aug 05, 2014 8.609 8.628 8.572 8.628 30,897 +0.02(+0.22%)
Aug 04, 2014 8.652 8.652 8.578 8.609 34,352 -0.01(-0.14%)
Aug 01, 2014 8.609 8.665 8.578 8.621 109,057 +0.04(+0.51%)
Jul 31, 2014 8.603 8.603 8.521 8.578 66,643 -0.03(-0.36%)
Jul 30, 2014 8.659 8.659 8.578 8.609 83,434 -0.04(-0.50%)
Jul 29, 2014 8.733 8.740 8.652 8.652 38,806 -0.07(-0.78%)
Jul 28, 2014 8.727 8.727 8.690 8.721 34,898 +0.01(+0.07%)
Jul 25, 2014 8.715 8.715 8.665 8.715 43,431 +0.07(+0.79%)
Jul 24, 2014 8.671 8.708 8.646 8.646 78,882 -0.07(-0.86%)
Jul 23, 2014 8.702 8.752 8.684 8.721 12,518 +0.01(+0.07%)
Jul 22, 2014 8.652 8.715 8.640 8.715 83,089 +0.04(+0.43%)
Jul 21, 2014 8.634 8.677 8.634 8.677 30,955 +0.06(+0.65%)
Jul 18, 2014 8.609 8.621 8.590 8.621 48,846 +0.04(+0.43%)
Jul 17, 2014 8.609 8.628 8.578 8.584 83,597 -0.03(-0.36%)
Jul 16, 2014 8.547 8.615 8.547 8.615 43,271 +0.06(+0.65%)
Jul 15, 2014 8.534 8.590 8.534 8.559 47,002 +0.00(+0.00%)
Jul 14, 2014 8.559 8.595 8.559 8.559 37,530 +0.00(+0.00%)
Jul 11, 2014 8.516 8.572 8.516 8.559 66,938 +0.04(+0.44%)
Jul 10, 2014 8.559 8.572 8.522 8.522 70,091 +0.00(+0.03%)
Jul 09, 2014 8.550 8.550 8.519 8.519 51,093 -0.03(-0.36%)
Jul 08, 2014 8.569 8.587 8.544 8.550 81,265 +0.01(+0.07%)
Jul 07, 2014 8.501 8.631 8.501 8.544 93,801 +0.05(+0.58%)
Jul 03, 2014 8.643 8.495 8.495 8.495 179,735 -0.19(-2.14%)
Jul 02, 2014 8.754 8.754 8.649 8.680 117,762 -0.07(-0.78%)
Jul 01, 2014 8.804 8.804 8.742 8.748 54,665 -0.02(-0.21%)
Jun 30, 2014 8.804 8.816 8.761 8.767 56,666 +0.01(+0.07%)
Jun 27, 2014 8.767 8.810 8.742 8.761 49,509 +0.02(+0.28%)
Jun 26, 2014 8.816 8.816 8.736 8.736 44,583 -0.05(-0.56%)
Jun 25, 2014 8.773 8.785 8.767 8.785 30,128 +0.05(+0.57%)
Jun 24, 2014 8.742 8.754 8.717 8.736 43,844 +0.02(+0.28%)
Jun 23, 2014 8.723 8.779 8.711 8.711 91,317 +0.01(+0.07%)
Jun 20, 2014 8.754 8.754 8.680 8.705 63,505 -0.01(-0.07%)
Jun 19, 2014 8.792 8.810 8.711 8.711 90,949 -0.08(-0.91%)
Jun 18, 2014 8.816 8.816 8.773 8.792 40,430 +0.01(+0.07%)
Jun 17, 2014 8.853 8.853 8.785 8.785 52,231 -0.03(-0.35%)
Jun 16, 2014 8.860 8.860 8.816 8.816 25,070 -0.02(-0.21%)
Jun 13, 2014 8.884 8.884 8.829 8.835 40,385 -0.03(-0.35%)
Jun 12, 2014 8.860 8.866 8.835 8.866 28,680 +0.02(+0.21%)
Jun 11, 2014 8.829 8.860 8.816 8.847 31,293 +0.00(+0.03%)
Jun 10, 2014 8.808 8.845 8.808 8.845 24,188 +0.02(+0.28%)
Jun 06, 2014 8.863 8.863 8.820 8.820 34,048 +0.00(+0.00%)
Jun 05, 2014 8.820 8.863 8.802 8.820 19,166 +0.02(+0.21%)
Jun 04, 2014 8.863 8.863 8.789 8.802 31,380 -0.06(-0.69%)
Jun 03, 2014 8.894 8.912 8.851 8.863 59,221 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.