Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0004	0.0004	0.0003	0.0004	0	+0.00(+33.33%)
Jan 30, 2014	0.0003	0.0003	0.0002	0.0003	4,963,754	-0.00(-25.00%)
Jan 29, 2014	0.0004	0.0004	0.0003	0.0004	12,301,000	+0.00(+33.33%)
Jan 28, 2014	0.0003	0.0004	0.0003	0.0003	21,959,744	+0.00(+0.00%)
Jan 27, 2014	0.0002	0.0003	0.0002	0.0003	16,787,998	+0.00(+50.00%)
Jan 24, 2014	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 23, 2014	0.0002	0.0002	0.0002	0.0002	12,499,993	+0.00(+0.00%)
Jan 22, 2014	0.0002	0.0003	0.0002	0.0002	42,132,048	+0.00(+0.00%)
Jan 21, 2014	0.0002	0.0002	0.0002	0.0002	1,050,149	-0.00(-33.33%)
Jan 17, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 16, 2014	0.0003	0.0003	0.0002	0.0002	743,000	-0.00(-50.00%)
Jan 15, 2014	0.0002	0.0004	0.0002	0.0004	150,480,096	+0.00(+33.33%)
Jan 14, 2014	0.0002	0.0004	0.0002	0.0003	111,501,816	+0.00(+50.00%)
Jan 13, 2014	0.0001	0.0002	0.0001	0.0002	19,100,018	+0.00(+100.00%)
Dec 16, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold River Productions Inc (OP: GRPS )

Historical Prices