Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 178.15 178.15 178.15 0 +0.10(+0.06%)
Nov 25, 2014 179.36 179.57 178.05 178.05 39 -2.00(-1.11%)
Nov 24, 2014 179.65 180.05 178.80 180.05 300 +0.27(+0.15%)
Nov 21, 2014 178.15 179.78 178.15 179.78 239 +4.11(+2.34%)
Nov 20, 2014 174.65 175.67 174.65 175.67 116 -0.33(-0.19%)
Nov 19, 2014 177.30 177.30 176.00 176.00 356 +0.60(+0.34%)
Nov 18, 2014 174.31 175.40 174.31 175.40 277 +3.10(+1.80%)
Nov 17, 2014 171.67 176.58 171.65 172.30 1,362 -0.05(-0.03%)
Nov 14, 2014 170.06 172.35 170.06 172.35 2,545 +1.48(+0.87%)
Nov 13, 2014 172.29 172.29 170.87 170.87 348 +1.34(+0.79%)
Nov 12, 2014 170.00 170.00 169.53 169.53 196 -0.48(-0.28%)
Nov 11, 2014 169.46 170.75 169.46 170.01 119 +0.68(+0.40%)
Nov 10, 2014 169.34 169.34 167.67 169.33 231 +3.08(+1.85%)
Nov 07, 2014 166.58 166.79 165.67 166.25 483 -2.53(-1.50%)
Nov 06, 2014 167.41 168.78 167.01 168.78 144 +2.05(+1.23%)
Nov 05, 2014 166.73 166.73 166.72 166.73 58 +0.01(+0.01%)
Nov 04, 2014 166.00 166.72 165.03 166.72 475 -0.77(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.