Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.281 5.330 5.281 5.317 312,791 +0.06(+1.05%)
Jan 29, 2015 5.268 5.293 5.256 5.262 257,354 +0.01(+0.12%)
Jan 28, 2015 5.219 5.262 5.219 5.256 159,514 +0.03(+0.59%)
Jan 27, 2015 5.213 5.237 5.213 5.225 212,902 +0.02(+0.36%)
Jan 26, 2015 5.219 5.220 5.206 5.206 183,056 -0.01(-0.12%)
Jan 23, 2015 5.213 5.219 5.206 5.213 143,143 +0.00(+0.00%)
Jan 22, 2015 5.200 5.231 5.200 5.213 222,264 +0.02(+0.48%)
Jan 21, 2015 5.213 5.213 5.163 5.188 212,694 -0.01(-0.24%)
Jan 20, 2015 5.200 5.219 5.194 5.200 146,599 -0.01(-0.12%)
Jan 16, 2015 5.225 5.231 5.188 5.206 154,430 -0.02(-0.36%)
Jan 15, 2015 5.182 5.225 5.182 5.225 189,456 +0.04(+0.84%)
Jan 14, 2015 5.200 5.231 5.182 5.182 259,701 -0.02(-0.48%)
Jan 13, 2015 5.144 5.219 5.144 5.206 314,640 +0.06(+1.20%)
Jan 12, 2015 5.163 5.169 5.132 5.144 277,040 -0.01(-0.20%)
Jan 09, 2015 5.137 5.174 5.119 5.155 112,120 +0.02(+0.48%)
Jan 08, 2015 5.149 5.155 5.116 5.130 195,231 -0.04(-0.72%)
Jan 07, 2015 5.130 5.180 5.130 5.167 383,041 +0.03(+0.60%)
Jan 06, 2015 5.106 5.160 5.100 5.137 323,919 +0.04(+0.73%)
Jan 05, 2015 5.056 5.100 5.056 5.100 154,742 +0.05(+0.98%)
Jan 02, 2015 5.050 5.075 5.044 5.050 208,831 +0.00(+0.00%)
Dec 31, 2014 5.050 5.050 5.050 5.050 299,368 -0.01(-0.12%)
Dec 30, 2014 5.026 5.056 5.013 5.056 231,999 +0.02(+0.49%)
Dec 29, 2014 5.069 5.069 5.019 5.032 177,268 -0.03(-0.61%)
Dec 26, 2014 5.038 5.069 5.007 5.063 318,670 +0.03(+0.61%)
Dec 24, 2014 5.019 5.032 5.032 5.032 134,115 +0.00(+0.00%)
Dec 23, 2014 5.032 5.056 5.019 5.032 205,635 +0.01(+0.25%)
Dec 22, 2014 5.032 5.063 5.007 5.019 348,655 -0.01(-0.25%)
Dec 19, 2014 5.026 5.044 5.013 5.032 235,559 +0.01(+0.12%)
Dec 18, 2014 5.026 5.038 5.013 5.026 193,553 +0.00(+0.00%)
Dec 17, 2014 5.019 5.026 5.001 5.026 281,343 +0.00(+0.00%)
Dec 16, 2014 5.001 5.026 5.001 5.026 147,122 +0.02(+0.37%)
Dec 15, 2014 5.032 5.038 4.989 5.007 309,463 -0.02(-0.49%)
Dec 12, 2014 4.995 5.032 4.995 5.032 246,041 +0.02(+0.41%)
Dec 11, 2014 5.036 5.036 4.993 5.011 279,943 -0.01(-0.24%)
Dec 10, 2014 5.054 5.054 5.017 5.024 302,972 -0.02(-0.36%)
Dec 09, 2014 4.987 5.042 4.981 5.042 228,637 +0.02(+0.49%)
Dec 08, 2014 5.024 5.024 4.993 5.017 203,178 -0.01(-0.12%)
Dec 05, 2014 5.024 5.030 4.999 5.024 280,981 -0.01(-0.24%)
Dec 04, 2014 5.011 5.042 5.004 5.036 275,207 +0.04(+0.74%)
Dec 03, 2014 4.981 5.011 4.978 4.999 205,880 +0.02(+0.37%)
Dec 02, 2014 4.925 4.987 4.925 4.981 261,938 +0.04(+0.87%)
Dec 01, 2014 4.975 4.981 4.938 4.938 333,354 -0.02(-0.49%)
Nov 28, 2014 4.962 4.975 4.950 4.962 126,222 +0.01(+0.25%)
Nov 26, 2014 4.962 4.950 4.950 4.950 165,475 +0.00(+0.00%)
Nov 25, 2014 4.956 4.968 4.950 4.950 135,130 -0.01(-0.12%)
Nov 24, 2014 4.968 4.975 4.932 4.956 384,914 -0.01(-0.25%)
Nov 21, 2014 4.975 4.984 4.968 4.968 187,492 -0.02(-0.37%)
Nov 20, 2014 4.993 4.999 4.975 4.987 82,690 +0.00(+0.00%)
Nov 19, 2014 4.975 4.987 4.959 4.987 271,820 +0.00(+0.00%)
Nov 18, 2014 4.987 4.994 4.975 4.987 116,201 -0.01(-0.25%)
Nov 17, 2014 4.999 4.999 4.975 4.999 176,235 -0.00(-0.04%)
Nov 14, 2014 4.981 5.005 4.975 5.001 131,427 +0.02(+0.41%)
Nov 13, 2014 5.011 5.030 4.981 4.981 375,194 -0.03(-0.62%)
Nov 12, 2014 4.994 5.012 4.988 5.012 276,955 -0.02(-0.48%)
Nov 11, 2014 5.061 5.061 5.018 5.036 502,693 -0.04(-0.72%)
Nov 10, 2014 5.055 5.073 5.036 5.073 320,747 +0.02(+0.36%)
Nov 07, 2014 5.061 5.067 5.042 5.055 158,865 -0.01(-0.24%)
Nov 06, 2014 5.067 5.079 5.049 5.067 271,338 -0.01(-0.24%)
Nov 05, 2014 5.067 5.110 5.024 5.079 341,894 +0.01(+0.12%)
Nov 04, 2014 5.061 5.079 4.988 5.073 658,443 -0.01(-0.12%)
Nov 03, 2014 5.128 5.158 5.067 5.079 419,473 -0.04(-0.83%)
Oct 31, 2014 5.146 5.146 5.097 5.122 252,328 -0.02(-0.36%)
Oct 30, 2014 5.140 5.164 5.140 5.140 214,841 -0.03(-0.48%)
Oct 29, 2014 5.128 5.183 5.128 5.165 194,875 +0.02(+0.37%)
Oct 28, 2014 5.122 5.146 5.122 5.146 251,846 +0.03(+0.60%)
Oct 27, 2014 5.122 5.134 5.103 5.116 134,843 +0.00(+0.00%)
Oct 24, 2014 5.103 5.128 5.103 5.116 62,076 +0.01(+0.12%)
Oct 23, 2014 5.134 5.146 5.103 5.110 146,351 -0.01(-0.24%)
Oct 22, 2014 5.122 5.134 5.103 5.122 130,179 +0.00(+0.00%)
Oct 21, 2014 5.085 5.140 5.067 5.122 377,506 +0.03(+0.60%)
Oct 20, 2014 5.097 5.128 5.085 5.091 223,600 -0.01(-0.24%)
Oct 17, 2014 5.103 5.134 5.097 5.103 221,076 +0.01(+0.11%)
Oct 16, 2014 5.061 5.116 5.061 5.098 232,968 +0.03(+0.49%)
Oct 15, 2014 5.085 5.103 5.042 5.073 264,494 -0.00(-0.00%)
Oct 14, 2014 5.097 5.110 5.073 5.073 231,463 +0.00(+0.00%)
Oct 13, 2014 5.073 5.091 5.055 5.073 180,527 +0.00(+0.00%)
Oct 10, 2014 5.116 5.116 5.067 5.073 207,011 -0.04(-0.72%)
Oct 09, 2014 5.140 5.146 5.091 5.110 232,949 -0.01(-0.13%)
Oct 08, 2014 5.098 5.140 5.086 5.116 398,088 +0.01(+0.12%)
Oct 07, 2014 5.062 5.116 5.062 5.110 219,555 +0.04(+0.84%)
Oct 06, 2014 5.062 5.098 5.062 5.068 199,460 +0.01(+0.24%)
Oct 03, 2014 5.068 5.068 5.037 5.056 213,567 +0.01(+0.12%)
Oct 02, 2014 5.074 5.080 5.031 5.050 279,582 -0.02(-0.36%)
Oct 01, 2014 5.092 5.104 5.062 5.068 329,266 -0.01(-0.16%)
Sep 30, 2014 5.068 5.086 5.056 5.076 187,738 +0.03(+0.64%)
Sep 29, 2014 5.037 5.050 5.019 5.043 178,949 +0.02(+0.48%)
Sep 26, 2014 5.001 5.031 5.001 5.019 77,916 +0.02(+0.36%)
Sep 25, 2014 5.007 5.025 5.001 5.001 185,862 -0.01(-0.24%)
Sep 24, 2014 5.019 5.025 5.007 5.013 276,943 -0.01(-0.24%)
Sep 23, 2014 5.068 5.068 5.007 5.025 450,630 -0.03(-0.59%)
Sep 22, 2014 5.062 5.065 5.043 5.055 124,212 -0.02(-0.37%)
Sep 19, 2014 5.056 5.086 5.037 5.074 190,245 +0.01(+0.12%)
Sep 18, 2014 5.037 5.086 5.037 5.068 186,690 +0.02(+0.48%)
Sep 17, 2014 5.031 5.062 5.019 5.043 166,700 +0.02(+0.36%)
Sep 16, 2014 5.019 5.031 5.007 5.025 136,567 +0.01(+0.12%)
Sep 15, 2014 5.037 5.050 5.019 5.019 134,495 -0.02(-0.36%)
Sep 12, 2014 5.062 5.068 5.031 5.037 89,990 -0.02(-0.48%)
Sep 11, 2014 5.092 5.098 5.062 5.062 194,853 -0.03(-0.60%)
Sep 10, 2014 5.098 5.116 5.086 5.092 194,987 +0.01(+0.11%)
Sep 09, 2014 5.074 5.099 5.068 5.087 189,067 +0.01(+0.24%)
Sep 08, 2014 5.074 5.087 5.050 5.074 166,177 +0.01(+0.24%)
Sep 05, 2014 5.074 5.106 5.062 5.062 164,665 -0.02(-0.36%)
Sep 04, 2014 5.081 5.093 5.068 5.081 142,661 +0.01(+0.24%)
Sep 03, 2014 5.093 5.093 5.050 5.068 196,508 -0.01(-0.24%)
Sep 02, 2014 5.111 5.111 5.068 5.081 166,806 -0.02(-0.35%)
Aug 29, 2014 5.105 5.099 5.099 5.099 310,617 +0.01(+0.12%)
Aug 28, 2014 5.099 5.099 5.072 5.093 132,765 +0.02(+0.33%)
Aug 27, 2014 5.062 5.099 5.050 5.076 155,791 +0.03(+0.62%)
Aug 26, 2014 5.014 5.044 5.014 5.044 178,387 +0.04(+0.72%)
Aug 25, 2014 5.032 5.038 5.008 5.008 204,886 -0.02(-0.48%)
Aug 22, 2014 5.038 5.053 5.035 5.032 140,433 -0.02(-0.36%)
Aug 21, 2014 5.050 5.062 5.032 5.050 135,825 +0.01(+0.12%)
Aug 20, 2014 5.062 5.044 5.044 5.044 129,073 +0.00(+0.00%)
Aug 19, 2014 5.050 5.062 5.044 5.044 233,874 -0.01(-0.12%)
Aug 18, 2014 5.068 5.074 5.050 5.050 161,572 -0.01(-0.24%)
Aug 15, 2014 5.081 5.081 5.062 5.062 122,830 +0.00(+0.00%)
Aug 14, 2014 5.081 5.081 5.056 5.062 182,580 -0.01(-0.24%)
Aug 13, 2014 5.050 5.105 5.050 5.074 110,984 +0.03(+0.54%)
Aug 12, 2014 5.056 5.056 5.032 5.047 121,904 -0.00(-0.06%)
Aug 11, 2014 5.062 5.081 5.044 5.050 163,411 -0.01(-0.14%)
Aug 08, 2014 5.045 5.075 5.039 5.058 169,086 +0.04(+0.73%)
Aug 07, 2014 4.997 5.021 4.997 5.021 101,408 +0.02(+0.36%)
Aug 06, 2014 4.949 5.027 4.949 5.003 198,270 +0.04(+0.72%)
Aug 05, 2014 4.961 4.973 4.955 4.967 92,693 +0.01(+0.24%)
Aug 04, 2014 5.009 5.009 4.955 4.955 167,928 -0.04(-0.84%)
Aug 01, 2014 4.967 5.003 4.955 4.997 311,408 +0.04(+0.85%)
Jul 31, 2014 4.985 5.003 4.949 4.955 207,590 -0.04(-0.84%)
Jul 30, 2014 5.015 5.027 4.979 4.997 329,623 -0.04(-0.77%)
Jul 29, 2014 5.033 5.051 5.033 5.036 189,314 -0.00(-0.06%)
Jul 28, 2014 5.039 5.063 5.039 5.039 203,464 +0.00(+0.00%)
Jul 25, 2014 5.045 5.075 5.039 5.039 141,697 +0.00(+0.00%)
Jul 24, 2014 5.057 5.075 5.027 5.039 204,297 -0.04(-0.83%)
Jul 23, 2014 5.075 5.087 5.045 5.081 202,863 +0.01(+0.24%)
Jul 22, 2014 5.081 5.099 5.063 5.069 109,574 -0.01(-0.12%)
Jul 21, 2014 5.057 5.090 5.057 5.075 110,530 +0.01(+0.12%)
Jul 18, 2014 5.021 5.069 5.021 5.069 111,397 +0.06(+1.20%)
Jul 17, 2014 5.039 5.063 5.003 5.009 186,117 -0.01(-0.24%)
Jul 16, 2014 5.033 5.033 5.009 5.021 213,072 -0.01(-0.12%)
Jul 15, 2014 5.039 5.063 5.027 5.027 437,702 -0.04(-0.71%)
Jul 14, 2014 5.081 5.093 5.051 5.063 243,094 -0.04(-0.71%)
Jul 11, 2014 5.105 5.129 5.093 5.099 174,864 -0.02(-0.39%)
Jul 10, 2014 5.081 5.135 5.081 5.119 228,291 +0.04(+0.72%)
Jul 09, 2014 5.082 5.088 5.046 5.082 229,838 +0.03(+0.59%)
Jul 08, 2014 5.070 5.088 5.046 5.052 250,861 -0.01(-0.22%)
Jul 07, 2014 4.998 5.088 4.992 5.064 369,707 +0.10(+2.04%)
Jul 03, 2014 5.004 4.962 4.962 4.962 512,312 -0.06(-1.19%)
Jul 02, 2014 5.034 5.046 4.986 5.022 475,369 -0.02(-0.35%)
Jul 01, 2014 5.093 5.093 5.022 5.040 279,082 +0.01(+0.24%)
Jun 30, 2014 5.070 5.076 5.028 5.028 217,925 -0.02(-0.34%)
Jun 27, 2014 5.040 5.064 5.040 5.045 212,356 -0.00(-0.01%)
Jun 26, 2014 5.046 5.058 5.034 5.046 132,365 +0.01(+0.12%)
Jun 25, 2014 5.016 5.047 5.010 5.040 241,693 +0.02(+0.48%)
Jun 24, 2014 5.010 5.016 4.998 5.016 145,819 +0.01(+0.24%)
Jun 23, 2014 4.980 5.022 4.974 5.004 174,466 +0.03(+0.60%)
Jun 20, 2014 4.974 4.998 4.968 4.974 165,994 +0.02(+0.36%)
Jun 19, 2014 4.992 4.992 4.956 4.956 210,964 -0.02(-0.36%)
Jun 18, 2014 4.968 4.992 4.956 4.974 140,744 +0.02(+0.48%)
Jun 17, 2014 4.951 4.974 4.945 4.951 341,288 +0.00(+0.00%)
Jun 16, 2014 4.951 4.992 4.951 4.951 283,526 -0.01(-0.12%)
Jun 13, 2014 4.962 4.974 4.939 4.956 236,974 -0.01(-0.12%)
Jun 12, 2014 4.939 4.974 4.939 4.962 162,279 +0.02(+0.36%)
Jun 11, 2014 4.956 4.974 4.939 4.945 277,838 -0.01(-0.13%)
Jun 10, 2014 4.963 4.975 4.951 4.951 264,650 +0.01(+0.12%)
Jun 06, 2014 4.910 4.963 4.910 4.945 282,372 +0.04(+0.72%)
Jun 05, 2014 4.886 4.933 4.886 4.910 273,639 +0.01(+0.24%)
Jun 04, 2014 4.963 4.963 4.892 4.898 528,064 -0.07(-1.43%)
Jun 03, 2014 4.975 4.981 4.963 4.969 259,794 -0.01(-0.12%)
Jun 02, 2014 4.998 4.998 4.969 4.975 304,637 -0.01(-0.12%)
May 30, 2014 4.987 4.987 4.969 4.981 383,252 +0.01(+0.12%)
May 29, 2014 4.969 4.987 4.963 4.975 365,844 +0.01(+0.12%)
May 28, 2014 4.957 4.975 4.957 4.969 270,576 +0.01(+0.24%)
May 27, 2014 4.963 4.969 4.951 4.957 235,359 +0.00(+0.00%)
May 23, 2014 4.957 4.957 4.957 4.957 134,574 +0.00(+0.01%)
May 22, 2014 4.945 4.957 4.945 4.956 125,270 +0.01(+0.23%)
May 21, 2014 4.939 4.963 4.933 4.945 384,922 +0.01(+0.12%)
May 20, 2014 4.939 4.957 4.927 4.939 341,338 +0.02(+0.36%)
May 19, 2014 4.945 4.963 4.921 4.921 498,775 +0.00(+0.00%)
May 16, 2014 4.921 4.939 4.916 4.921 368,263 +0.00(+0.00%)
May 15, 2014 4.927 4.945 4.916 4.921 289,172 +0.01(+0.24%)
May 14, 2014 4.916 4.933 4.904 4.910 365,417 +0.00(+0.00%)
May 13, 2014 4.921 4.927 4.904 4.910 319,393 +0.01(+0.12%)
May 12, 2014 4.916 4.933 4.904 4.904 273,700 -0.01(-0.24%)
May 09, 2014 4.904 4.925 4.904 4.916 215,777 +0.01(+0.23%)
May 08, 2014 4.881 4.916 4.881 4.904 297,585 +0.02(+0.48%)
May 07, 2014 4.887 4.898 4.878 4.881 354,331 +0.01(+0.24%)
May 06, 2014 4.845 4.887 4.845 4.869 327,873 +0.02(+0.49%)
May 05, 2014 4.863 4.869 4.845 4.845 224,183 +0.00(+0.00%)
May 02, 2014 4.857 4.863 4.844 4.845 311,218 -0.01(-0.24%)
May 01, 2014 4.834 4.881 4.834 4.857 317,239 +0.03(+0.61%)
Apr 30, 2014 4.845 4.863 4.828 4.828 399,304 +0.01(+0.12%)
Apr 29, 2014 4.851 4.851 4.822 4.822 322,331 -0.04(-0.73%)
Apr 28, 2014 4.869 4.898 4.845 4.857 389,789 +0.00(+0.00%)
Apr 25, 2014 4.857 4.887 4.851 4.857 215,296 +0.01(+0.12%)
Apr 24, 2014 4.816 4.857 4.816 4.851 161,067 +0.03(+0.61%)
Apr 23, 2014 4.816 4.828 4.810 4.822 174,762 +0.02(+0.37%)
Apr 22, 2014 4.810 4.816 4.793 4.804 183,076 +0.01(+0.12%)
Apr 21, 2014 4.792 4.822 4.792 4.798 252,132 +0.01(+0.16%)
Apr 17, 2014 4.798 4.791 4.791 4.791 170,019 +0.01(+0.21%)
Apr 16, 2014 4.769 4.781 4.757 4.781 202,588 +0.03(+0.62%)
Apr 15, 2014 4.728 4.763 4.722 4.751 265,141 +0.02(+0.50%)
Apr 14, 2014 4.751 4.757 4.722 4.728 316,702 -0.04(-0.74%)
Apr 11, 2014 4.751 4.775 4.745 4.763 212,587 +0.00(+0.00%)
Apr 10, 2014 4.775 4.787 4.751 4.763 186,976 +0.00(+0.00%)
Apr 09, 2014 4.787 4.792 4.763 4.763 152,493 -0.01(-0.26%)
Apr 08, 2014 4.758 4.787 4.752 4.775 196,365 +0.02(+0.49%)
Apr 07, 2014 4.781 4.781 4.752 4.752 236,778 -0.02(-0.49%)
Apr 04, 2014 4.752 4.775 4.752 4.775 200,160 +0.02(+0.37%)
Apr 03, 2014 4.752 4.770 4.723 4.758 177,205 +0.02(+0.49%)
Apr 02, 2014 4.740 4.740 4.717 4.734 256,596 +0.00(+0.00%)
Apr 01, 2014 4.746 4.746 4.723 4.734 247,303 -0.01(-0.12%)
Mar 31, 2014 4.746 4.746 4.705 4.740 199,390 +0.02(+0.37%)
Mar 28, 2014 4.729 4.740 4.711 4.723 257,788 +0.01(+0.12%)
Mar 27, 2014 4.711 4.752 4.705 4.717 256,114 +0.01(+0.12%)
Mar 26, 2014 4.699 4.734 4.699 4.711 209,186 -0.01(-0.12%)
Mar 25, 2014 4.693 4.717 4.693 4.717 155,357 +0.00(+0.00%)
Mar 24, 2014 4.676 4.723 4.658 4.717 180,792 +0.04(+0.88%)
Mar 21, 2014 4.647 4.676 4.647 4.676 206,693 +0.05(+1.01%)
Mar 20, 2014 4.647 4.652 4.606 4.629 302,133 -0.02(-0.50%)
Mar 19, 2014 4.682 4.711 4.652 4.652 250,683 -0.04(-0.75%)
Mar 18, 2014 4.740 4.740 4.688 4.688 224,828 -0.02(-0.50%)
Mar 17, 2014 4.758 4.758 4.705 4.711 237,622 -0.03(-0.62%)
Mar 14, 2014 4.758 4.758 4.723 4.740 135,836 -0.02(-0.37%)
Mar 13, 2014 4.752 4.758 4.733 4.758 140,338 +0.02(+0.37%)
Mar 12, 2014 4.699 4.752 4.699 4.740 160,256 +0.03(+0.61%)
Mar 11, 2014 4.712 4.741 4.706 4.712 232,936 -0.02(-0.49%)
Mar 10, 2014 4.683 4.735 4.653 4.735 211,613 +0.07(+1.50%)
Mar 07, 2014 4.683 4.683 4.648 4.665 366,710 -0.02(-0.50%)
Mar 06, 2014 4.747 4.752 4.677 4.688 317,644 -0.04(-0.86%)
Mar 05, 2014 4.735 4.747 4.720 4.729 191,727 +0.01(+0.25%)
Mar 04, 2014 4.717 4.729 4.712 4.717 176,740 +0.01(+0.12%)
Mar 03, 2014 4.677 4.723 4.671 4.712 387,500 +0.05(+1.00%)
Feb 28, 2014 4.671 4.694 4.665 4.665 220,123 -0.02(-0.37%)
Feb 27, 2014 4.671 4.688 4.659 4.683 245,348 +0.01(+0.12%)
Feb 26, 2014 4.683 4.706 4.671 4.677 170,468 +0.01(+0.12%)
Feb 25, 2014 4.665 4.694 4.665 4.671 154,489 -0.01(-0.25%)
Feb 24, 2014 4.694 4.700 4.659 4.683 276,467 -0.01(-0.12%)
Feb 21, 2014 4.694 4.700 4.683 4.688 107,973 +0.02(+0.37%)
Feb 20, 2014 4.659 4.677 4.659 4.671 87,885 +0.01(+0.12%)
Feb 19, 2014 4.613 4.683 4.613 4.665 289,890 +0.13(+2.95%)
Feb 18, 2014 4.700 4.700 4.531 4.531 169,734 -0.12(-2.50%)
Feb 14, 2014 4.653 4.648 4.648 4.648 137,876 +0.00(+0.00%)
Feb 13, 2014 4.653 4.653 4.642 4.648 79,074 -0.01(-0.13%)
Feb 12, 2014 4.665 4.677 4.648 4.653 138,206 +0.01(+0.13%)
Feb 11, 2014 4.683 4.683 4.648 4.648 268,165 -0.01(-0.14%)
Feb 10, 2014 4.642 4.671 4.642 4.654 225,729 +0.01(+0.25%)
Feb 07, 2014 4.608 4.654 4.608 4.642 119,748 +0.03(+0.63%)
Feb 06, 2014 4.614 4.637 4.596 4.614 281,941 +0.00(+0.00%)
Feb 05, 2014 4.625 4.642 4.602 4.614 327,876 -0.02(-0.37%)
Feb 04, 2014 4.683 4.683 4.631 4.631 189,857 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.