Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 +0.060 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.280	2.360	2.260	2.260	11,620	-0.05(-2.33%)
Apr 29, 2015	2.278	2.360	2.260	2.314	7,499	-0.01(-0.26%)
Apr 28, 2015	2.280	2.340	2.280	2.320	4,998	-0.12(-4.92%)
Apr 27, 2015	2.452	2.490	2.360	2.440	53,879	-0.04(-1.61%)
Apr 24, 2015	2.451	2.490	2.350	2.480	76,516	-0.01(-0.40%)
Apr 23, 2015	2.310	2.490	2.256	2.490	15,201	+0.13(+5.51%)
Apr 22, 2015	2.440	2.440	2.220	2.360	15,322	-0.04(-1.67%)
Apr 21, 2015	2.350	2.400	2.350	2.400	1,195	-0.04(-1.64%)
Apr 20, 2015	2.300	2.440	2.270	2.440	10,436	+0.16(+7.02%)
Apr 17, 2015	2.250	2.290	2.210	2.280	12,533	+0.06(+2.70%)
Apr 16, 2015	2.290	2.330	2.210	2.220	17,847	-0.06(-2.63%)
Apr 15, 2015	2.348	2.400	2.210	2.280	24,059	-0.04(-1.72%)
Apr 14, 2015	2.320	2.390	2.320	2.320	1,815	-0.05(-2.11%)
Apr 13, 2015	2.320	2.370	2.320	2.370	3,068	+0.02(+0.85%)
Apr 10, 2015	2.301	2.440	2.260	2.350	7,343	-0.04(-1.67%)
Apr 09, 2015	2.340	2.390	2.340	2.390	1,409	+0.06(+2.57%)
Apr 08, 2015	2.350	2.414	2.300	2.330	4,382	-0.12(-4.89%)
Apr 06, 2015	2.400	2.450	2.450	2.450	96	+0.05(+2.08%)
Apr 02, 2015	2.260	2.400	2.400	2.400	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices